S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,93 16:01 |
84,90 85,13 |
-1,41 % -1,20 |
85,00 83,67 |
231,15 Tsd. | |
Etsy Inc US29786A1060 |
51,8000 16:02 |
52,2600 52,5800 |
-1,48 % -0,78 |
52,3000 51,4300 |
232,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,53 16:00 |
381,31 381,16 |
-0,95 % -3,63 |
381,31 377,53 |
19,61 Tsd. | |
Evergy Inc US30034W1062 |
59,6500 16:01 |
60,2000 60,4000 |
-1,24 % -0,75 |
60,3300 59,6001 |
90,95 Tsd. | |
Eversource Energy US30040W1080 |
67,04 16:01 |
67,68 68,00 |
-1,41 % -0,96 |
67,68 66,88 |
138,27 Tsd. | |
Exelon Corporation US30161N1019 |
38,7950 16:01 |
38,8900 39,0500 |
-0,65 % -0,26 |
38,9800 38,6400 |
1,50 Mio. | |
Expedia Group Inc US30212P3038 |
128,9300 16:01 |
130,6200 131,1000 |
-1,66 % -2,17 |
130,9300 128,8600 |
113,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,57 16:00 |
121,65 121,76 |
-0,98 % -1,20 |
121,85 120,47 |
117,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,65 16:00 |
174,68 177,45 |
-2,14 % -3,81 |
175,01 173,50 |
52,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,53 16:00 |
110,78 110,82 |
-2,07 % -2,30 |
110,95 108,37 |
2,86 Mio. | |
F5 Inc US3156161024 |
199,1300 16:01 |
200,6400 201,2800 |
-1,07 % -2,15 |
200,6400 199,0000 |
22,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,80 16:00 |
439,08 440,73 |
-1,35 % -5,93 |
439,08 433,22 |
8,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,65 16:00 |
1.792,00 1.797,28 |
-0,65 % -11,63 |
1.792,00 1.782,42 |
8,46 Tsd. | |
Fastenal Company US3119001044 |
67,1400 16:00 |
67,8900 68,6700 |
-2,23 % -1,53 |
68,5100 67,0950 |
235,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,97 16:01 |
115,64 116,60 |
-1,40 % -1,64 |
115,74 114,97 |
36,41 Tsd. |