S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,12 15:49 |
87,57 87,50 |
-0,43 % -0,38 |
87,74 86,96 |
159,29 Tsd. | |
Etsy Inc US29786A1060 |
53,4900 15:49 |
53,2400 53,1900 |
+0,56 % 0,30 |
53,6000 52,5700 |
321,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,76 15:49 |
385,79 383,39 |
+0,10 % 0,37 |
385,79 381,33 |
39,79 Tsd. | |
Evergy Inc US30034W1062 |
59,9000 15:49 |
60,0300 59,7600 |
+0,23 % 0,14 |
60,0300 59,7750 |
34,57 Tsd. | |
Eversource Energy US30040W1080 |
67,53 15:49 |
67,52 67,40 |
+0,19 % 0,13 |
67,85 67,40 |
51,43 Tsd. | |
Exelon Corporation US30161N1019 |
38,3500 15:50 |
38,3800 38,2000 |
+0,39 % 0,15 |
38,5150 38,2000 |
335,35 Tsd. | |
Expedia Group Inc US30212P3038 |
132,8700 15:50 |
132,9900 132,2600 |
+0,46 % 0,61 |
134,2100 132,5100 |
110,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 15:49 |
121,35 121,00 |
+1,30 % 1,58 |
122,90 121,35 |
52,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,29 15:49 |
174,06 173,58 |
+0,41 % 0,71 |
174,58 172,71 |
38,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,29 15:49 |
112,87 112,64 |
+0,57 % 0,65 |
113,46 112,66 |
1,65 Mio. | |
F5 Inc US3156161024 |
201,7000 15:50 |
199,4800 198,9300 |
+1,39 % 2,77 |
202,1500 199,4800 |
36,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,06 15:49 |
426,37 424,03 |
+0,24 % 1,03 |
426,37 422,97 |
13,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,94 15:46 |
1.749,03 1.734,01 |
+1,26 % 21,93 |
1.758,49 1.749,03 |
9,78 Tsd. | |
Fastenal Company US3119001044 |
67,0550 15:48 |
65,9900 65,8900 |
+1,77 % 1,17 |
67,1900 65,9900 |
150,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,35 15:50 |
115,04 115,45 |
-0,09 % -0,10 |
115,45 114,80 |
26,96 Tsd. |