S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,33 18:17 |
87,57 87,50 |
-0,19 % -0,17 |
87,80 86,53 |
966,65 Tsd. | |
Etsy Inc US29786A1060 |
53,9300 18:17 |
53,2400 53,1900 |
+1,39 % 0,74 |
54,7900 52,5700 |
1,66 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,30 18:17 |
385,79 383,39 |
+1,02 % 3,91 |
387,46 381,33 |
105,49 Tsd. | |
Evergy Inc US30034W1062 |
60,3900 18:17 |
60,0300 59,7600 |
+1,05 % 0,63 |
60,4000 59,7750 |
510,49 Tsd. | |
Eversource Energy US30040W1080 |
67,79 18:17 |
67,52 67,40 |
+0,58 % 0,39 |
68,08 67,40 |
278,19 Tsd. | |
Exelon Corporation US30161N1019 |
38,7200 18:17 |
38,3800 38,2000 |
+1,36 % 0,52 |
38,7500 38,2000 |
1,03 Mio. | |
Expedia Group Inc US30212P3038 |
133,1200 18:17 |
132,9900 132,2600 |
+0,65 % 0,86 |
134,2100 131,8500 |
542,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,40 18:17 |
121,35 121,00 |
+1,98 % 2,40 |
123,65 121,35 |
205,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,23 18:17 |
174,06 173,58 |
+1,52 % 2,65 |
176,34 172,71 |
221,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,87 18:18 |
112,87 112,64 |
+2,87 % 3,23 |
116,09 112,66 |
8,45 Mio. | |
F5 Inc US3156161024 |
202,7400 18:17 |
199,4800 198,9300 |
+1,92 % 3,81 |
203,4786 199,4800 |
381,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,36 18:14 |
426,37 424,03 |
+0,79 % 3,33 |
429,46 422,97 |
159,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,90 18:12 |
1.749,03 1.734,01 |
+2,99 % 51,89 |
1.785,90 1.749,03 |
40,93 Tsd. | |
Fastenal Company US3119001044 |
68,2250 18:17 |
65,9900 65,8900 |
+3,54 % 2,34 |
68,4700 65,9900 |
1,04 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,41 18:17 |
115,04 115,45 |
+0,83 % 0,96 |
116,46 114,80 |
101,99 Tsd. |