S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,37 16:20 |
87,57 87,50 |
-0,15 % -0,13 |
87,80 86,96 |
313,07 Tsd. | |
Etsy Inc US29786A1060 |
54,4150 16:20 |
53,2400 53,1900 |
+2,30 % 1,23 |
54,5700 52,5700 |
788,66 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,98 16:20 |
385,79 383,39 |
+0,68 % 2,59 |
386,46 381,33 |
51,25 Tsd. | |
Evergy Inc US30034W1062 |
59,9800 16:21 |
60,0300 59,7600 |
+0,37 % 0,22 |
60,0300 59,7750 |
100,82 Tsd. | |
Eversource Energy US30040W1080 |
67,66 16:21 |
67,52 67,40 |
+0,38 % 0,26 |
67,85 67,40 |
100,62 Tsd. | |
Exelon Corporation US30161N1019 |
38,4250 16:20 |
38,3800 38,2000 |
+0,59 % 0,23 |
38,5150 38,2000 |
486,83 Tsd. | |
Expedia Group Inc US30212P3038 |
133,3950 16:20 |
132,9900 132,2600 |
+0,86 % 1,14 |
134,2100 132,5100 |
249,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,19 16:20 |
121,35 121,00 |
+1,81 % 2,19 |
123,33 121,35 |
87,79 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,29 16:18 |
174,06 173,58 |
+0,98 % 1,71 |
175,36 172,71 |
104,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,18 16:20 |
112,87 112,64 |
+1,37 % 1,54 |
114,33 112,66 |
3,20 Mio. | |
F5 Inc US3156161024 |
201,3700 16:21 |
199,4800 198,9300 |
+1,23 % 2,44 |
202,7000 199,4800 |
146,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,48 16:20 |
426,37 424,03 |
+1,05 % 4,45 |
428,90 422,97 |
28,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,33 16:19 |
1.749,03 1.734,01 |
+1,34 % 23,32 |
1.768,59 1.749,03 |
17,03 Tsd. | |
Fastenal Company US3119001044 |
67,9400 16:20 |
65,9900 65,8900 |
+3,11 % 2,05 |
67,9800 65,9900 |
401,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,06 16:20 |
115,04 115,45 |
+0,53 % 0,61 |
116,15 114,80 |
46,57 Tsd. |