S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,18 20:18 |
87,57 87,50 |
-0,37 % -0,32 |
87,82 86,53 |
1,52 Mio. | |
Etsy Inc US29786A1060 |
53,0600 20:18 |
53,2400 53,1900 |
-0,24 % -0,13 |
54,7900 52,5700 |
2,36 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,42 20:18 |
385,79 383,39 |
+1,31 % 5,03 |
388,55 381,33 |
159,52 Tsd. | |
Evergy Inc US30034W1062 |
60,5000 20:17 |
60,0300 59,7600 |
+1,24 % 0,74 |
60,5400 59,7750 |
801,20 Tsd. | |
Eversource Energy US30040W1080 |
67,87 20:18 |
67,52 67,40 |
+0,70 % 0,47 |
68,08 67,40 |
475,15 Tsd. | |
Exelon Corporation US30161N1019 |
38,7900 20:17 |
38,3800 38,2000 |
+1,54 % 0,59 |
38,8650 38,2000 |
1,82 Mio. | |
Expedia Group Inc US30212P3038 |
133,7200 20:17 |
132,9900 132,2600 |
+1,10 % 1,46 |
134,4750 131,8500 |
732,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,95 20:17 |
121,35 121,00 |
+1,61 % 1,95 |
123,65 121,35 |
330,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,51 20:16 |
174,06 173,58 |
+1,11 % 1,93 |
176,34 172,71 |
342,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,92 20:18 |
112,87 112,64 |
+2,91 % 3,28 |
116,15 112,66 |
12,02 Mio. | |
F5 Inc US3156161024 |
201,6400 20:17 |
199,4800 198,9300 |
+1,36 % 2,71 |
203,4786 199,4800 |
499,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,74 20:17 |
426,37 424,03 |
+0,87 % 3,71 |
429,62 422,97 |
235,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,32 20:17 |
1.749,03 1.734,01 |
+1,52 % 26,31 |
1.795,20 1.749,03 |
78,21 Tsd. | |
Fastenal Company US3119001044 |
67,7150 20:18 |
65,9900 65,8900 |
+2,77 % 1,83 |
68,4700 65,9900 |
1,46 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,71 20:17 |
115,04 115,45 |
+1,09 % 1,26 |
116,71 114,80 |
173,77 Tsd. |