S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,13 19:07 |
84,29 84,20 |
-0,08 % -0,07 |
85,69 83,69 |
1,90 Mio. | |
Etsy Inc US29786A1060 |
55,7200 19:07 |
54,2800 51,7400 |
+7,69 % 3,98 |
56,7000 53,7800 |
3,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,14 19:07 |
381,18 379,05 |
+1,08 % 4,09 |
383,81 379,46 |
97,83 Tsd. | |
Evergy Inc US30034W1062 |
61,0000 19:07 |
60,6700 60,3600 |
+1,06 % 0,64 |
61,0900 60,4700 |
431,51 Tsd. | |
Eversource Energy US30040W1080 |
67,60 19:07 |
67,58 67,50 |
+0,15 % 0,10 |
67,78 67,37 |
381,40 Tsd. | |
Exelon Corporation US30161N1019 |
40,0650 19:06 |
39,9300 39,8600 |
+0,51 % 0,21 |
40,1000 39,6900 |
2,24 Mio. | |
Expedia Group Inc US30212P3038 |
135,1950 19:07 |
133,5100 132,2200 |
+2,25 % 2,98 |
135,5610 132,9800 |
387,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,24 19:06 |
121,51 121,06 |
-0,68 % -0,82 |
121,51 119,31 |
463,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,96 19:06 |
178,14 177,28 |
-0,18 % -0,33 |
178,93 176,93 |
320,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,74 19:06 |
111,47 111,23 |
+0,46 % 0,51 |
112,47 111,29 |
4,11 Mio. | |
F5 Inc US3156161024 |
210,2800 19:07 |
206,2600 205,9500 |
+2,10 % 4,33 |
210,7100 206,1000 |
246,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,59 19:05 |
441,48 439,88 |
+1,07 % 4,71 |
446,04 439,37 |
186,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,08 19:04 |
1.868,29 1.862,08 |
+0,91 % 17,00 |
1.881,05 1.858,50 |
38,76 Tsd. | |
Fastenal Company US3119001044 |
69,8000 19:07 |
69,5600 69,8200 |
-0,03 % -0,02 |
70,1100 69,3500 |
859,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,10 19:06 |
117,41 116,26 |
+0,72 % 0,84 |
117,63 116,79 |
388,93 Tsd. |