S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,11 18:58 |
84,29 84,20 |
-0,11 % -0,09 |
85,69 83,69 |
1,86 Mio. | |
Etsy Inc US29786A1060 |
55,6200 18:58 |
54,2800 51,7400 |
+7,50 % 3,88 |
56,7000 53,7800 |
3,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,86 18:58 |
381,18 379,05 |
+1,01 % 3,81 |
383,81 379,46 |
95,17 Tsd. | |
Evergy Inc US30034W1062 |
61,0500 18:58 |
60,6700 60,3600 |
+1,14 % 0,69 |
61,0900 60,4700 |
421,14 Tsd. | |
Eversource Energy US30040W1080 |
67,70 18:58 |
67,58 67,50 |
+0,29 % 0,20 |
67,78 67,37 |
367,88 Tsd. | |
Exelon Corporation US30161N1019 |
40,0800 18:58 |
39,9300 39,8600 |
+0,55 % 0,22 |
40,1000 39,6900 |
2,20 Mio. | |
Expedia Group Inc US30212P3038 |
135,0950 18:58 |
133,5100 132,2200 |
+2,17 % 2,88 |
135,5610 132,9800 |
378,92 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,14 18:58 |
121,51 121,06 |
-0,76 % -0,92 |
121,51 119,31 |
456,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,24 18:57 |
178,14 177,28 |
-0,02 % -0,04 |
178,93 177,04 |
310,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,75 18:58 |
111,47 111,23 |
+0,47 % 0,52 |
112,47 111,29 |
4,02 Mio. | |
F5 Inc US3156161024 |
210,3675 18:58 |
206,2600 205,9500 |
+2,14 % 4,42 |
210,7100 206,1000 |
241,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,28 18:58 |
441,48 439,88 |
+1,00 % 4,40 |
446,04 439,37 |
183,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.877,14 18:45 |
1.868,29 1.862,08 |
+0,81 % 15,06 |
1.881,05 1.858,50 |
37,93 Tsd. | |
Fastenal Company US3119001044 |
69,7600 18:58 |
69,5600 69,8200 |
-0,09 % -0,06 |
70,1100 69,3500 |
840,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,05 18:58 |
117,41 116,26 |
+0,68 % 0,79 |
117,63 116,79 |
381,61 Tsd. |