S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,69 18:07 |
84,54 84,52 |
-0,98 % -0,83 |
85,26 83,09 |
1,09 Mio. | |
Etsy Inc US29786A1060 |
51,6000 18:06 |
52,0000 51,9200 |
-0,62 % -0,32 |
52,4000 50,7000 |
842,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,91 18:05 |
376,37 376,56 |
+0,36 % 1,35 |
378,52 374,00 |
34,82 Tsd. | |
Evergy Inc US30034W1062 |
59,9800 18:07 |
60,1200 60,0800 |
-0,17 % -0,10 |
60,4300 59,8400 |
661,63 Tsd. | |
Eversource Energy US30040W1080 |
67,19 18:07 |
67,91 67,79 |
-0,89 % -0,60 |
68,41 67,18 |
407,13 Tsd. | |
Exelon Corporation US30161N1019 |
39,5050 18:06 |
39,3900 39,3000 |
+0,52 % 0,21 |
39,5800 39,1200 |
3,10 Mio. | |
Expedia Group Inc US30212P3038 |
131,4450 18:06 |
130,4700 129,8300 |
+1,24 % 1,62 |
132,5899 129,9450 |
292,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,88 18:06 |
122,75 122,87 |
-1,62 % -2,00 |
122,84 120,82 |
265,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,05 18:06 |
176,27 176,02 |
-0,55 % -0,98 |
176,95 174,88 |
148,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,76 18:07 |
109,90 109,72 |
+0,95 % 1,04 |
111,33 109,76 |
6,00 Mio. | |
F5 Inc US3156161024 |
204,3300 18:07 |
203,1600 202,9100 |
+0,70 % 1,42 |
205,1800 202,6800 |
161,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,22 18:05 |
438,36 437,54 |
-0,76 % -3,32 |
440,34 432,34 |
59,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.833,38 17:57 |
1.840,75 1.834,23 |
-0,05 % -0,85 |
1.842,94 1.822,24 |
26,06 Tsd. | |
Fastenal Company US3119001044 |
69,0700 18:07 |
69,4300 69,2100 |
-0,20 % -0,14 |
69,5900 68,7800 |
398,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,52 18:01 |
116,39 116,28 |
+0,21 % 0,24 |
116,99 115,95 |
162,36 Tsd. |