S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,19 16:00 |
84,54 84,52 |
-1,57 % -1,33 |
85,26 83,09 |
291,76 Tsd. | |
|
Etsy Inc US29786A1060 |
50,9600 15:59 |
52,0000 51,9200 |
-1,85 % -0,96 |
52,4000 50,9200 |
183,58 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,05 16:00 |
376,37 376,56 |
-0,40 % -1,51 |
376,37 374,00 |
7,87 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2600 16:00 |
60,1200 60,0800 |
+0,30 % 0,18 |
60,4300 60,0600 |
63,86 Tsd. | |
|
Eversource Energy US30040W1080 |
67,60 16:00 |
67,91 67,79 |
-0,28 % -0,19 |
68,41 67,59 |
90,90 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,2500 16:00 |
39,3900 39,3000 |
-0,13 % -0,05 |
39,4600 39,1200 |
674,31 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,8561 16:00 |
130,4700 129,8300 |
+0,79 % 1,03 |
131,9200 129,9450 |
107,84 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,12 16:00 |
122,75 122,87 |
-1,43 % -1,76 |
122,84 121,03 |
62,15 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,93 16:00 |
176,27 176,02 |
-0,05 % -0,09 |
176,95 175,76 |
33,98 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
110,04 15:59 |
109,90 109,72 |
+0,29 % 0,32 |
110,98 109,77 |
3,15 Mio. | |
|
F5 Inc US3156161024 |
203,1850 16:00 |
203,1600 202,9100 |
+0,14 % 0,28 |
203,3450 202,6800 |
19,47 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,95 15:55 |
438,36 437,54 |
-0,59 % -2,59 |
440,34 434,95 |
9,32 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.822,24 15:50 |
1.840,75 1.834,23 |
-0,65 % -11,99 |
1.840,75 1.822,24 |
3,38 Tsd. | |
|
Fastenal Company US3119001044 |
69,0100 16:00 |
69,4300 69,2100 |
-0,29 % -0,20 |
69,5900 69,0100 |
113,07 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,09 16:00 |
116,39 116,28 |
-0,16 % -0,19 |
116,99 116,09 |
20,40 Tsd. |