S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,91 20:55 |
84,90 85,13 |
-1,43 % -1,22 |
85,00 82,39 |
1,77 Mio. | |
Etsy Inc US29786A1060 |
51,7400 20:55 |
52,2600 52,5800 |
-1,60 % -0,84 |
52,3000 50,6300 |
2,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,60 20:54 |
381,31 381,16 |
-1,46 % -5,56 |
381,31 372,77 |
125,70 Tsd. | |
Evergy Inc US30034W1062 |
59,8271 20:55 |
60,2000 60,4000 |
-0,95 % -0,57 |
60,3300 59,5600 |
610,13 Tsd. | |
Eversource Energy US30040W1080 |
67,50 20:56 |
67,68 68,00 |
-0,74 % -0,50 |
67,68 66,88 |
971,37 Tsd. | |
Exelon Corporation US30161N1019 |
39,2650 20:56 |
38,8900 39,0500 |
+0,55 % 0,22 |
39,2700 38,6300 |
6,11 Mio. | |
Expedia Group Inc US30212P3038 |
129,5800 20:55 |
130,6200 131,1000 |
-1,16 % -1,52 |
130,9300 126,4600 |
764,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,15 20:55 |
121,65 121,76 |
+0,32 % 0,39 |
122,19 119,45 |
313,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,65 20:56 |
174,68 177,45 |
-1,01 % -1,80 |
176,00 172,20 |
431,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,81 20:56 |
110,78 110,82 |
-0,92 % -1,02 |
110,95 107,77 |
12,86 Mio. | |
F5 Inc US3156161024 |
202,0600 20:54 |
200,6400 201,2800 |
+0,39 % 0,78 |
202,1000 197,3400 |
201,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,09 20:55 |
439,08 440,73 |
-1,05 % -4,64 |
439,08 425,79 |
307,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.820,00 20:55 |
1.792,00 1.797,28 |
+1,26 % 22,72 |
1.820,00 1.764,01 |
78,33 Tsd. | |
Fastenal Company US3119001044 |
68,7700 20:56 |
67,8900 68,6700 |
+0,15 % 0,10 |
68,8800 66,8600 |
1,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,76 20:56 |
115,64 116,60 |
+0,14 % 0,16 |
116,90 114,97 |
393,96 Tsd. |