S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,88 20:59 |
84,90 85,13 |
-1,47 % -1,25 |
85,00 82,39 |
1,78 Mio. | |
Etsy Inc US29786A1060 |
51,6750 20:59 |
52,2600 52,5800 |
-1,72 % -0,91 |
52,3000 50,6300 |
2,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,72 20:56 |
381,31 381,16 |
-1,43 % -5,44 |
381,31 372,77 |
126,16 Tsd. | |
Evergy Inc US30034W1062 |
59,8300 20:59 |
60,2000 60,4000 |
-0,94 % -0,57 |
60,3300 59,5600 |
614,19 Tsd. | |
Eversource Energy US30040W1080 |
67,50 20:59 |
67,68 68,00 |
-0,74 % -0,50 |
67,68 66,88 |
984,11 Tsd. | |
Exelon Corporation US30161N1019 |
39,2650 20:59 |
38,8900 39,0500 |
+0,55 % 0,22 |
39,2750 38,6300 |
6,15 Mio. | |
Expedia Group Inc US30212P3038 |
129,4200 20:59 |
130,6200 131,1000 |
-1,28 % -1,68 |
130,9300 126,4600 |
767,71 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,18 20:59 |
121,65 121,76 |
+0,34 % 0,42 |
122,21 119,45 |
322,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,51 20:59 |
174,68 177,45 |
-1,09 % -1,94 |
176,00 172,20 |
432,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,74 20:59 |
110,78 110,82 |
-0,97 % -1,08 |
110,95 107,77 |
13,01 Mio. | |
F5 Inc US3156161024 |
202,0500 20:57 |
200,6400 201,2800 |
+0,38 % 0,77 |
202,1000 197,3400 |
202,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,72 20:58 |
439,08 440,73 |
-0,91 % -4,02 |
439,08 425,79 |
311,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.817,41 20:57 |
1.792,00 1.797,28 |
+1,12 % 20,13 |
1.820,00 1.764,01 |
78,55 Tsd. | |
Fastenal Company US3119001044 |
68,7600 20:59 |
67,8900 68,6700 |
+0,13 % 0,09 |
68,8800 66,8600 |
1,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,74 20:59 |
115,64 116,60 |
+0,12 % 0,14 |
116,90 114,97 |
396,51 Tsd. |