S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,10 17:08 |
84,54 84,52 |
-0,50 % -0,43 |
85,26 83,09 |
726,54 Tsd. | |
Etsy Inc US29786A1060 |
51,3900 17:08 |
52,0000 51,9200 |
-1,02 % -0,53 |
52,4000 50,7000 |
609,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,71 17:05 |
376,37 376,56 |
+0,04 % 0,15 |
378,42 374,00 |
22,70 Tsd. | |
Evergy Inc US30034W1062 |
59,9500 17:08 |
60,1200 60,0800 |
-0,22 % -0,13 |
60,4300 59,8943 |
248,99 Tsd. | |
Eversource Energy US30040W1080 |
67,32 17:08 |
67,91 67,79 |
-0,69 % -0,47 |
68,41 67,22 |
282,14 Tsd. | |
Exelon Corporation US30161N1019 |
39,3800 17:08 |
39,3900 39,3000 |
+0,20 % 0,08 |
39,4600 39,1200 |
2,33 Mio. | |
Expedia Group Inc US30212P3038 |
132,1500 17:08 |
130,4700 129,8300 |
+1,79 % 2,32 |
132,5550 129,9450 |
233,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,33 17:08 |
122,75 122,87 |
-1,25 % -1,54 |
122,84 120,82 |
211,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,61 17:08 |
176,27 176,02 |
-0,24 % -0,42 |
176,95 174,89 |
97,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,04 17:08 |
109,90 109,72 |
+1,20 % 1,32 |
111,05 109,76 |
4,90 Mio. | |
F5 Inc US3156161024 |
204,4850 17:08 |
203,1600 202,9100 |
+0,78 % 1,58 |
205,1800 202,6800 |
112,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,26 17:05 |
438,36 437,54 |
-0,98 % -4,28 |
440,34 432,34 |
33,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.835,64 17:05 |
1.840,75 1.834,23 |
+0,08 % 1,41 |
1.842,94 1.822,24 |
15,52 Tsd. | |
Fastenal Company US3119001044 |
69,0950 17:09 |
69,4300 69,2100 |
-0,17 % -0,12 |
69,5900 68,7800 |
298,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,63 17:06 |
116,39 116,28 |
+0,30 % 0,35 |
116,99 115,95 |
128,78 Tsd. |