S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,49 17:01 |
84,29 84,20 |
+0,34 % 0,29 |
85,69 83,85 |
1,12 Mio. | |
Etsy Inc US29786A1060 |
56,0100 17:00 |
54,2800 51,7400 |
+8,25 % 4,27 |
56,7000 53,7800 |
2,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,15 16:58 |
381,18 379,05 |
+1,08 % 4,10 |
383,15 379,46 |
31,43 Tsd. | |
Evergy Inc US30034W1062 |
60,8800 17:00 |
60,6700 60,3600 |
+0,86 % 0,52 |
60,9489 60,4700 |
225,55 Tsd. | |
Eversource Energy US30040W1080 |
67,52 17:00 |
67,58 67,50 |
+0,03 % 0,02 |
67,71 67,37 |
180,78 Tsd. | |
Exelon Corporation US30161N1019 |
39,9200 17:01 |
39,9300 39,8600 |
+0,15 % 0,06 |
39,9900 39,6900 |
1,55 Mio. | |
Expedia Group Inc US30212P3038 |
135,0450 17:00 |
133,5100 132,2200 |
+2,14 % 2,83 |
135,5610 132,9800 |
233,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,61 17:01 |
121,51 121,06 |
-1,20 % -1,45 |
121,51 119,31 |
305,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,38 17:00 |
178,14 177,28 |
+0,06 % 0,10 |
178,93 177,33 |
69,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,18 17:00 |
111,47 111,23 |
+0,85 % 0,95 |
112,47 111,29 |
2,22 Mio. | |
F5 Inc US3156161024 |
209,2400 17:00 |
206,2600 205,9500 |
+1,60 % 3,29 |
209,4250 206,1000 |
133,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,39 17:01 |
441,48 439,88 |
+0,80 % 3,51 |
445,36 439,37 |
116,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.865,32 16:58 |
1.868,29 1.862,08 |
+0,17 % 3,24 |
1.879,12 1.858,50 |
22,22 Tsd. | |
Fastenal Company US3119001044 |
69,5375 17:00 |
69,5600 69,8200 |
-0,40 % -0,28 |
69,8850 69,3500 |
455,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,86 16:59 |
117,41 116,26 |
+0,52 % 0,60 |
117,63 116,80 |
246,26 Tsd. |