S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,11 19:02 |
84,29 84,20 |
-0,11 % -0,09 |
85,69 83,69 |
1,88 Mio. | |
|
Etsy Inc US29786A1060 |
55,6000 19:02 |
54,2800 51,7400 |
+7,46 % 3,86 |
56,7000 53,7800 |
3,26 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
382,77 19:01 |
381,18 379,05 |
+0,98 % 3,72 |
383,81 379,46 |
95,96 Tsd. | |
|
Evergy Inc US30034W1062 |
61,0200 19:02 |
60,6700 60,3600 |
+1,09 % 0,66 |
61,0900 60,4700 |
425,69 Tsd. | |
|
Eversource Energy US30040W1080 |
67,61 19:02 |
67,58 67,50 |
+0,16 % 0,11 |
67,78 67,37 |
373,41 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,0550 19:03 |
39,9300 39,8600 |
+0,49 % 0,20 |
40,1000 39,6900 |
2,22 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1100 19:03 |
133,5100 132,2200 |
+2,19 % 2,89 |
135,5610 132,9800 |
383,75 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,14 19:02 |
121,51 121,06 |
-0,76 % -0,92 |
121,51 119,31 |
461,54 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,00 19:03 |
178,14 177,28 |
-0,16 % -0,29 |
178,93 176,94 |
316,70 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,74 19:03 |
111,47 111,23 |
+0,46 % 0,51 |
112,47 111,29 |
4,07 Mio. | |
|
F5 Inc US3156161024 |
210,3990 19:01 |
206,2600 205,9500 |
+2,16 % 4,45 |
210,7100 206,1000 |
242,77 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
444,58 19:02 |
441,48 439,88 |
+1,07 % 4,70 |
446,04 439,37 |
184,92 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.877,14 18:45 |
1.868,29 1.862,08 |
+0,81 % 15,06 |
1.881,05 1.858,50 |
38,17 Tsd. | |
|
Fastenal Company US3119001044 |
69,7700 19:02 |
69,5600 69,8200 |
-0,07 % -0,05 |
70,1100 69,3500 |
855,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
117,11 19:03 |
117,41 116,26 |
+0,73 % 0,85 |
117,63 116,79 |
384,35 Tsd. |