S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,38 21:02 |
84,54 84,52 |
-0,17 % -0,14 |
85,26 83,09 |
1,79 Mio. | |
Etsy Inc US29786A1060 |
51,8000 21:02 |
52,0000 51,9200 |
-0,23 % -0,12 |
52,4000 50,7000 |
1,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,60 20:57 |
376,37 376,56 |
+0,01 % 0,04 |
378,52 374,00 |
73,60 Tsd. | |
Evergy Inc US30034W1062 |
60,1700 21:02 |
60,1200 60,0800 |
+0,15 % 0,09 |
60,4300 59,8400 |
903,11 Tsd. | |
Eversource Energy US30040W1080 |
67,57 21:01 |
67,91 67,79 |
-0,32 % -0,22 |
68,41 67,17 |
712,71 Tsd. | |
Exelon Corporation US30161N1019 |
39,6450 21:02 |
39,3900 39,3000 |
+0,88 % 0,35 |
39,7350 39,1200 |
8,67 Mio. | |
Expedia Group Inc US30212P3038 |
132,0700 21:02 |
130,4700 129,8300 |
+1,73 % 2,24 |
132,8500 129,9450 |
514,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,01 21:02 |
122,75 122,87 |
-1,52 % -1,86 |
122,84 120,45 |
449,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,19 21:02 |
176,27 176,02 |
+0,10 % 0,17 |
176,95 174,75 |
368,34 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,07 21:02 |
109,90 109,72 |
+1,23 % 1,35 |
111,33 109,76 |
9,55 Mio. | |
F5 Inc US3156161024 |
205,4100 21:01 |
203,1600 202,9100 |
+1,23 % 2,50 |
206,0150 202,6800 |
353,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,28 21:00 |
438,36 437,54 |
-0,29 % -1,26 |
440,34 432,34 |
113,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.845,68 20:56 |
1.840,75 1.834,23 |
+0,62 % 11,45 |
1.856,74 1.822,24 |
50,82 Tsd. | |
Fastenal Company US3119001044 |
69,7500 21:02 |
69,4300 69,2100 |
+0,78 % 0,54 |
69,7800 68,7800 |
766,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,77 21:02 |
116,39 116,28 |
+0,42 % 0,49 |
117,10 115,95 |
303,79 Tsd. |