S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
82,94 18:57 |
84,90 85,13 |
-2,57 % -2,19 |
85,00 82,39 |
1,25 Mio. | |
Etsy Inc US29786A1060 |
50,8400 18:56 |
52,2600 52,5800 |
-3,31 % -1,74 |
52,3000 50,6300 |
1,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,27 18:56 |
381,31 381,16 |
-1,28 % -4,90 |
381,31 372,77 |
82,42 Tsd. | |
Evergy Inc US30034W1062 |
59,7300 18:55 |
60,2000 60,4000 |
-1,11 % -0,67 |
60,3300 59,5600 |
454,03 Tsd. | |
Eversource Energy US30040W1080 |
67,44 18:56 |
67,68 68,00 |
-0,82 % -0,56 |
67,68 66,88 |
623,36 Tsd. | |
Exelon Corporation US30161N1019 |
38,9050 18:57 |
38,8900 39,0500 |
-0,37 % -0,15 |
38,9800 38,6300 |
4,74 Mio. | |
Expedia Group Inc US30212P3038 |
128,6350 18:56 |
130,6200 131,1000 |
-1,88 % -2,47 |
130,9300 126,4600 |
599,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,07 18:56 |
121,65 121,76 |
-0,57 % -0,69 |
121,85 119,45 |
231,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,73 18:56 |
174,68 177,45 |
-1,53 % -2,72 |
175,01 172,20 |
324,38 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,86 18:56 |
110,78 110,82 |
-0,87 % -0,96 |
110,95 107,77 |
10,38 Mio. | |
F5 Inc US3156161024 |
199,9600 18:56 |
200,6400 201,2800 |
-0,66 % -1,32 |
200,6400 197,3400 |
132,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,06 18:52 |
439,08 440,73 |
-2,42 % -10,68 |
439,08 425,79 |
240,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.800,64 18:56 |
1.792,00 1.797,28 |
+0,19 % 3,36 |
1.800,64 1.764,01 |
61,79 Tsd. | |
Fastenal Company US3119001044 |
68,0450 18:56 |
67,8900 68,6700 |
-0,91 % -0,63 |
68,5100 66,8600 |
966,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,99 18:51 |
115,64 116,60 |
-0,52 % -0,61 |
116,08 114,97 |
256,77 Tsd. |