S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,60 17:05 |
84,54 84,52 |
+0,09 % 0,08 |
85,26 83,09 |
700,36 Tsd. | |
Etsy Inc US29786A1060 |
51,4300 17:06 |
52,0000 51,9200 |
-0,94 % -0,49 |
52,4000 50,7000 |
599,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,71 17:05 |
376,37 376,56 |
+0,04 % 0,15 |
378,42 374,00 |
22,56 Tsd. | |
Evergy Inc US30034W1062 |
59,9500 17:06 |
60,1200 60,0800 |
-0,22 % -0,13 |
60,4300 59,8943 |
246,06 Tsd. | |
Eversource Energy US30040W1080 |
67,29 17:05 |
67,91 67,79 |
-0,74 % -0,50 |
68,41 67,22 |
278,17 Tsd. | |
Exelon Corporation US30161N1019 |
39,3750 17:05 |
39,3900 39,3000 |
+0,19 % 0,08 |
39,4600 39,1200 |
2,29 Mio. | |
Expedia Group Inc US30212P3038 |
132,2800 17:05 |
130,4700 129,8300 |
+1,89 % 2,45 |
132,5550 129,9450 |
231,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,36 17:05 |
122,75 122,87 |
-1,23 % -1,51 |
122,84 120,82 |
207,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,52 17:05 |
176,27 176,02 |
-0,28 % -0,50 |
176,95 174,89 |
94,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,93 17:05 |
109,90 109,72 |
+1,10 % 1,21 |
111,00 109,76 |
4,83 Mio. | |
F5 Inc US3156161024 |
204,5000 17:06 |
203,1600 202,9100 |
+0,78 % 1,59 |
205,1800 202,6800 |
111,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,84 17:03 |
438,36 437,54 |
-1,07 % -4,70 |
440,34 432,34 |
32,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.836,21 17:05 |
1.840,75 1.834,23 |
+0,11 % 1,98 |
1.842,94 1.822,24 |
14,97 Tsd. | |
Fastenal Company US3119001044 |
69,1450 17:05 |
69,4300 69,2100 |
-0,09 % -0,07 |
69,5900 68,7800 |
293,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,64 17:05 |
116,39 116,28 |
+0,31 % 0,36 |
116,99 115,95 |
128,42 Tsd. |