S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,06 19:07 |
84,54 84,52 |
-0,54 % -0,46 |
85,26 83,09 |
1,34 Mio. | |
Etsy Inc US29786A1060 |
52,0450 19:08 |
52,0000 51,9200 |
+0,24 % 0,13 |
52,4000 50,7000 |
1,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,72 19:06 |
376,37 376,56 |
+0,31 % 1,16 |
378,52 374,00 |
48,50 Tsd. | |
Evergy Inc US30034W1062 |
60,1900 19:07 |
60,1200 60,0800 |
+0,18 % 0,11 |
60,4300 59,8400 |
727,12 Tsd. | |
Eversource Energy US30040W1080 |
67,43 19:07 |
67,91 67,79 |
-0,53 % -0,36 |
68,41 67,17 |
509,97 Tsd. | |
Exelon Corporation US30161N1019 |
39,6650 19:07 |
39,3900 39,3000 |
+0,93 % 0,37 |
39,6750 39,1200 |
3,75 Mio. | |
Expedia Group Inc US30212P3038 |
131,7450 19:08 |
130,4700 129,8300 |
+1,48 % 1,92 |
132,5899 129,9450 |
361,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,93 19:08 |
122,75 122,87 |
-1,58 % -1,95 |
122,84 120,45 |
324,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,12 19:08 |
176,27 176,02 |
+0,06 % 0,10 |
176,95 174,75 |
195,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,03 19:08 |
109,90 109,72 |
+1,19 % 1,31 |
111,33 109,76 |
7,03 Mio. | |
F5 Inc US3156161024 |
204,8400 19:06 |
203,1600 202,9100 |
+0,95 % 1,93 |
205,2150 202,6800 |
240,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,74 19:06 |
438,36 437,54 |
-0,41 % -1,80 |
440,34 432,34 |
74,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.840,82 18:50 |
1.840,75 1.834,23 |
+0,36 % 6,59 |
1.842,94 1.822,24 |
32,62 Tsd. | |
Fastenal Company US3119001044 |
69,5200 19:07 |
69,4300 69,2100 |
+0,45 % 0,31 |
69,5900 68,7800 |
499,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,55 19:07 |
116,39 116,28 |
+0,23 % 0,27 |
116,99 115,95 |
202,65 Tsd. |