S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,05 19:06 |
84,54 84,52 |
-0,55 % -0,47 |
85,26 83,09 |
1,33 Mio. | |
|
Etsy Inc US29786A1060 |
52,0600 19:06 |
52,0000 51,9200 |
+0,27 % 0,14 |
52,4000 50,7000 |
1,04 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
377,77 19:01 |
376,37 376,56 |
+0,32 % 1,21 |
378,52 374,00 |
48,26 Tsd. | |
|
Evergy Inc US30034W1062 |
60,1800 19:05 |
60,1200 60,0800 |
+0,17 % 0,10 |
60,4300 59,8400 |
726,22 Tsd. | |
|
Eversource Energy US30040W1080 |
67,45 19:06 |
67,91 67,79 |
-0,51 % -0,35 |
68,41 67,17 |
506,85 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,6550 19:06 |
39,3900 39,3000 |
+0,90 % 0,36 |
39,6750 39,1200 |
3,74 Mio. | |
|
Expedia Group Inc US30212P3038 |
131,6750 19:07 |
130,4700 129,8300 |
+1,42 % 1,85 |
132,5899 129,9450 |
360,61 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,90 19:06 |
122,75 122,87 |
-1,60 % -1,97 |
122,84 120,45 |
322,52 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,88 19:07 |
176,27 176,02 |
-0,08 % -0,14 |
176,95 174,75 |
189,60 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
110,99 19:07 |
109,90 109,72 |
+1,16 % 1,27 |
111,33 109,76 |
7,02 Mio. | |
|
F5 Inc US3156161024 |
204,8400 19:06 |
203,1600 202,9100 |
+0,95 % 1,93 |
205,2150 202,6800 |
240,12 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
435,74 19:06 |
438,36 437,54 |
-0,41 % -1,80 |
440,34 432,34 |
74,31 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.840,82 18:50 |
1.840,75 1.834,23 |
+0,36 % 6,59 |
1.842,94 1.822,24 |
32,60 Tsd. | |
|
Fastenal Company US3119001044 |
69,5600 19:06 |
69,4300 69,2100 |
+0,51 % 0,35 |
69,5900 68,7800 |
492,86 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,60 19:04 |
116,39 116,28 |
+0,28 % 0,32 |
116,99 115,95 |
200,97 Tsd. |