S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,30 17:15 |
84,90 85,13 |
-2,16 % -1,84 |
85,00 82,95 |
657,52 Tsd. | |
Etsy Inc US29786A1060 |
50,9550 17:15 |
52,2600 52,5800 |
-3,09 % -1,63 |
52,3000 50,8150 |
865,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,96 17:15 |
381,31 381,16 |
-1,63 % -6,20 |
381,31 372,77 |
52,35 Tsd. | |
Evergy Inc US30034W1062 |
59,7700 17:16 |
60,2000 60,4000 |
-1,04 % -0,63 |
60,3300 59,5600 |
360,57 Tsd. | |
Eversource Energy US30040W1080 |
67,35 17:15 |
67,68 68,00 |
-0,96 % -0,66 |
67,68 66,88 |
369,35 Tsd. | |
Exelon Corporation US30161N1019 |
38,7950 17:16 |
38,8900 39,0500 |
-0,65 % -0,26 |
38,9800 38,6300 |
3,78 Mio. | |
Expedia Group Inc US30212P3038 |
127,3100 17:16 |
130,6200 131,1000 |
-2,89 % -3,79 |
130,9300 126,4600 |
365,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,23 17:15 |
121,65 121,76 |
-1,26 % -1,53 |
121,85 119,45 |
186,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,69 17:15 |
174,68 177,45 |
-2,12 % -3,77 |
175,01 172,20 |
188,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,55 17:15 |
110,78 110,82 |
-2,05 % -2,28 |
110,95 107,77 |
6,89 Mio. | |
F5 Inc US3156161024 |
198,6500 17:15 |
200,6400 201,2800 |
-1,31 % -2,63 |
200,6400 197,3400 |
82,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,21 17:14 |
439,08 440,73 |
-2,84 % -12,52 |
439,08 427,21 |
187,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,69 17:10 |
1.792,00 1.797,28 |
-0,92 % -16,59 |
1.792,00 1.764,01 |
41,92 Tsd. | |
Fastenal Company US3119001044 |
67,1700 17:16 |
67,8900 68,6700 |
-2,18 % -1,50 |
68,5100 66,8600 |
686,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,70 17:15 |
115,64 116,60 |
-0,77 % -0,90 |
115,74 114,97 |
151,49 Tsd. |