S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,00 18:59 |
84,54 84,52 |
-0,62 % -0,52 |
85,26 83,09 |
1,31 Mio. | |
|
Etsy Inc US29786A1060 |
51,9200 19:00 |
52,0000 51,9200 |
+0,00 % 0,00 |
52,4000 50,7000 |
1,02 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
377,25 18:56 |
376,37 376,56 |
+0,18 % 0,69 |
378,52 374,00 |
47,79 Tsd. | |
|
Evergy Inc US30034W1062 |
60,1800 18:59 |
60,1200 60,0800 |
+0,17 % 0,10 |
60,4300 59,8400 |
719,55 Tsd. | |
|
Eversource Energy US30040W1080 |
67,33 18:59 |
67,91 67,79 |
-0,68 % -0,46 |
68,41 67,17 |
498,77 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,6550 18:59 |
39,3900 39,3000 |
+0,90 % 0,36 |
39,6750 39,1200 |
3,71 Mio. | |
|
Expedia Group Inc US30212P3038 |
131,6700 18:59 |
130,4700 129,8300 |
+1,42 % 1,84 |
132,5899 129,9450 |
354,48 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,90 18:58 |
122,75 122,87 |
-1,60 % -1,97 |
122,84 120,45 |
317,56 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,75 18:59 |
176,27 176,02 |
-0,15 % -0,27 |
176,95 174,75 |
184,47 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,04 18:59 |
109,90 109,72 |
+1,20 % 1,32 |
111,33 109,76 |
6,90 Mio. | |
|
F5 Inc US3156161024 |
205,1150 19:00 |
203,1600 202,9100 |
+1,09 % 2,21 |
205,1800 202,6800 |
233,58 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
435,35 18:57 |
438,36 437,54 |
-0,50 % -2,19 |
440,34 432,34 |
69,99 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.840,82 18:50 |
1.840,75 1.834,23 |
+0,36 % 6,59 |
1.842,94 1.822,24 |
32,40 Tsd. | |
|
Fastenal Company US3119001044 |
69,5000 18:59 |
69,4300 69,2100 |
+0,42 % 0,29 |
69,5900 68,7800 |
483,68 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,68 18:58 |
116,39 116,28 |
+0,34 % 0,40 |
116,99 115,95 |
198,65 Tsd. |