S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,99 18:58 |
84,54 84,52 |
-0,63 % -0,54 |
85,26 83,09 |
1,30 Mio. | |
Etsy Inc US29786A1060 |
51,9000 18:58 |
52,0000 51,9200 |
-0,04 % -0,02 |
52,4000 50,7000 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,25 18:56 |
376,37 376,56 |
+0,18 % 0,69 |
378,52 374,00 |
47,66 Tsd. | |
Evergy Inc US30034W1062 |
60,1650 18:58 |
60,1200 60,0800 |
+0,14 % 0,09 |
60,4300 59,8400 |
717,80 Tsd. | |
Eversource Energy US30040W1080 |
67,33 18:58 |
67,91 67,79 |
-0,68 % -0,46 |
68,41 67,17 |
495,80 Tsd. | |
Exelon Corporation US30161N1019 |
39,6450 18:58 |
39,3900 39,3000 |
+0,88 % 0,35 |
39,6750 39,1200 |
3,70 Mio. | |
Expedia Group Inc US30212P3038 |
131,6200 18:57 |
130,4700 129,8300 |
+1,38 % 1,79 |
132,5899 129,9450 |
353,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,87 18:57 |
122,75 122,87 |
-1,63 % -2,00 |
122,84 120,45 |
316,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,76 18:57 |
176,27 176,02 |
-0,15 % -0,27 |
176,95 174,75 |
183,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,04 18:58 |
109,90 109,72 |
+1,20 % 1,32 |
111,33 109,76 |
6,89 Mio. | |
F5 Inc US3156161024 |
205,0350 18:58 |
203,1600 202,9100 |
+1,05 % 2,13 |
205,1800 202,6800 |
232,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,35 18:57 |
438,36 437,54 |
-0,50 % -2,19 |
440,34 432,34 |
69,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.840,82 18:50 |
1.840,75 1.834,23 |
+0,36 % 6,59 |
1.842,94 1.822,24 |
32,34 Tsd. | |
Fastenal Company US3119001044 |
69,4800 18:58 |
69,4300 69,2100 |
+0,39 % 0,27 |
69,5900 68,7800 |
481,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,66 18:58 |
116,39 116,28 |
+0,32 % 0,38 |
116,99 115,95 |
195,75 Tsd. |