S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
82,91 18:58 |
84,90 85,13 |
-2,61 % -2,22 |
85,00 82,39 |
1,25 Mio. | |
Etsy Inc US29786A1060 |
50,9100 18:59 |
52,2600 52,5800 |
-3,18 % -1,67 |
52,3000 50,6300 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,00 18:59 |
381,31 381,16 |
-1,35 % -5,16 |
381,31 372,77 |
84,30 Tsd. | |
Evergy Inc US30034W1062 |
59,7450 18:59 |
60,2000 60,4000 |
-1,08 % -0,66 |
60,3300 59,5600 |
456,21 Tsd. | |
Eversource Energy US30040W1080 |
67,47 18:59 |
67,68 68,00 |
-0,78 % -0,53 |
67,68 66,88 |
627,71 Tsd. | |
Exelon Corporation US30161N1019 |
38,9050 18:58 |
38,8900 39,0500 |
-0,37 % -0,15 |
38,9800 38,6300 |
4,74 Mio. | |
Expedia Group Inc US30212P3038 |
128,6700 18:59 |
130,6200 131,1000 |
-1,85 % -2,43 |
130,9300 126,4600 |
604,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,06 18:59 |
121,65 121,76 |
-0,57 % -0,70 |
121,85 119,45 |
232,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,61 18:58 |
174,68 177,45 |
-1,60 % -2,84 |
175,01 172,20 |
326,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,65 18:59 |
110,78 110,82 |
-1,06 % -1,17 |
110,95 107,77 |
10,43 Mio. | |
F5 Inc US3156161024 |
199,9000 18:59 |
200,6400 201,2800 |
-0,69 % -1,38 |
200,6400 197,3400 |
132,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,36 18:58 |
439,08 440,73 |
-2,35 % -10,37 |
439,08 425,79 |
242,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.800,64 18:56 |
1.792,00 1.797,28 |
+0,19 % 3,36 |
1.800,64 1.764,01 |
61,91 Tsd. | |
Fastenal Company US3119001044 |
68,0500 18:59 |
67,8900 68,6700 |
-0,90 % -0,62 |
68,5100 66,8600 |
969,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,95 18:59 |
115,64 116,60 |
-0,56 % -0,65 |
116,08 114,97 |
258,99 Tsd. |