S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
82,91 18:58 |
84,90 85,13 |
-2,61 % -2,22 |
85,00 82,39 |
1,25 Mio. | |
Etsy Inc US29786A1060 |
50,9100 18:57 |
52,2600 52,5800 |
-3,18 % -1,67 |
52,3000 50,6300 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,23 18:57 |
381,31 381,16 |
-1,29 % -4,94 |
381,31 372,77 |
83,25 Tsd. | |
Evergy Inc US30034W1062 |
59,7600 18:58 |
60,2000 60,4000 |
-1,06 % -0,64 |
60,3300 59,5600 |
455,39 Tsd. | |
Eversource Energy US30040W1080 |
67,44 18:58 |
67,68 68,00 |
-0,82 % -0,56 |
67,68 66,88 |
626,67 Tsd. | |
Exelon Corporation US30161N1019 |
38,9050 18:58 |
38,8900 39,0500 |
-0,37 % -0,15 |
38,9800 38,6300 |
4,74 Mio. | |
Expedia Group Inc US30212P3038 |
128,6250 18:58 |
130,6200 131,1000 |
-1,89 % -2,48 |
130,9300 126,4600 |
601,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,12 18:56 |
121,65 121,76 |
-0,53 % -0,64 |
121,85 119,45 |
232,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,60 18:57 |
174,68 177,45 |
-1,61 % -2,85 |
175,01 172,20 |
326,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,70 18:58 |
110,78 110,82 |
-1,01 % -1,12 |
110,95 107,77 |
10,41 Mio. | |
F5 Inc US3156161024 |
199,8150 18:57 |
200,6400 201,2800 |
-0,73 % -1,47 |
200,6400 197,3400 |
132,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,36 18:58 |
439,08 440,73 |
-2,35 % -10,37 |
439,08 425,79 |
242,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.800,64 18:56 |
1.792,00 1.797,28 |
+0,19 % 3,36 |
1.800,64 1.764,01 |
61,87 Tsd. | |
Fastenal Company US3119001044 |
68,0300 18:58 |
67,8900 68,6700 |
-0,93 % -0,64 |
68,5100 66,8600 |
969,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,95 18:57 |
115,64 116,60 |
-0,56 % -0,65 |
116,08 114,97 |
257,21 Tsd. |