S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,03 17:03 |
84,90 85,13 |
-2,47 % -2,10 |
85,00 82,95 |
571,71 Tsd. | |
|
Etsy Inc US29786A1060 |
51,0800 17:04 |
52,2600 52,5800 |
-2,85 % -1,50 |
52,3000 50,8150 |
761,93 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
374,83 17:01 |
381,31 381,16 |
-1,66 % -6,33 |
381,31 372,77 |
46,05 Tsd. | |
|
Evergy Inc US30034W1062 |
59,8200 17:03 |
60,2000 60,4000 |
-0,96 % -0,58 |
60,3300 59,5600 |
183,09 Tsd. | |
|
Eversource Energy US30040W1080 |
67,54 17:02 |
67,68 68,00 |
-0,68 % -0,46 |
67,68 66,88 |
327,02 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,7900 17:03 |
38,8900 39,0500 |
-0,67 % -0,26 |
38,9800 38,6300 |
3,62 Mio. | |
|
Expedia Group Inc US30212P3038 |
127,0550 17:03 |
130,6200 131,1000 |
-3,09 % -4,05 |
130,9300 126,4600 |
345,09 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,89 17:03 |
121,65 121,76 |
-1,54 % -1,88 |
121,85 119,45 |
173,42 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,67 17:03 |
174,68 177,45 |
-2,13 % -3,78 |
175,01 172,20 |
179,45 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
108,56 17:04 |
110,78 110,82 |
-2,04 % -2,26 |
110,95 107,77 |
6,37 Mio. | |
|
F5 Inc US3156161024 |
198,0300 17:03 |
200,6400 201,2800 |
-1,61 % -3,25 |
200,6400 197,3400 |
71,75 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
429,44 17:03 |
439,08 440,73 |
-2,56 % -11,29 |
439,08 428,45 |
173,80 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.778,45 16:59 |
1.792,00 1.797,28 |
-1,05 % -18,83 |
1.792,00 1.764,01 |
41,01 Tsd. | |
|
Fastenal Company US3119001044 |
66,9500 17:02 |
67,8900 68,6700 |
-2,50 % -1,72 |
68,5100 66,8600 |
649,50 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,54 17:02 |
115,64 116,60 |
-0,91 % -1,06 |
115,74 114,97 |
128,62 Tsd. |