S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,97 17:11 |
87,57 87,50 |
-0,61 % -0,53 |
87,80 86,60 |
597,05 Tsd. | |
Etsy Inc US29786A1060 |
54,1000 17:10 |
53,2400 53,1900 |
+1,71 % 0,91 |
54,7900 52,5700 |
1,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,22 17:10 |
385,79 383,39 |
+0,74 % 2,83 |
386,46 381,33 |
64,53 Tsd. | |
Evergy Inc US30034W1062 |
60,2900 17:11 |
60,0300 59,7600 |
+0,89 % 0,53 |
60,3900 59,7750 |
277,50 Tsd. | |
Eversource Energy US30040W1080 |
67,96 17:10 |
67,52 67,40 |
+0,82 % 0,56 |
68,08 67,40 |
193,86 Tsd. | |
Exelon Corporation US30161N1019 |
38,6500 17:11 |
38,3800 38,2000 |
+1,18 % 0,45 |
38,7250 38,2000 |
751,28 Tsd. | |
Expedia Group Inc US30212P3038 |
132,1500 17:11 |
132,9900 132,2600 |
-0,08 % -0,11 |
134,2100 131,8500 |
397,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,33 17:08 |
121,35 121,00 |
+1,93 % 2,33 |
123,48 121,35 |
134,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,74 17:09 |
174,06 173,58 |
+1,24 % 2,16 |
176,22 172,71 |
149,19 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,10 17:11 |
112,87 112,64 |
+2,18 % 2,46 |
115,11 112,66 |
5,41 Mio. | |
F5 Inc US3156161024 |
202,8700 17:10 |
199,4800 198,9300 |
+1,98 % 3,94 |
203,4786 199,4800 |
307,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,84 17:08 |
426,37 424,03 |
+1,13 % 4,81 |
429,46 422,97 |
130,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,70 17:02 |
1.749,03 1.734,01 |
+1,83 % 31,69 |
1.768,59 1.749,03 |
27,98 Tsd. | |
Fastenal Company US3119001044 |
67,9800 17:10 |
65,9900 65,8900 |
+3,17 % 2,09 |
68,0900 65,9900 |
737,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,88 17:07 |
115,04 115,45 |
+0,37 % 0,43 |
116,15 114,80 |
67,67 Tsd. |