S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,97 21:11 |
84,90 85,13 |
-1,36 % -1,16 |
85,00 82,39 |
1,84 Mio. | |
Etsy Inc US29786A1060 |
51,7400 21:12 |
52,2600 52,5800 |
-1,60 % -0,84 |
52,3000 50,6300 |
2,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,65 21:11 |
381,31 381,16 |
-1,45 % -5,51 |
381,31 372,77 |
130,64 Tsd. | |
Evergy Inc US30034W1062 |
59,8500 21:12 |
60,2000 60,4000 |
-0,91 % -0,55 |
60,3300 59,5600 |
636,68 Tsd. | |
Eversource Energy US30040W1080 |
67,48 21:11 |
67,68 68,00 |
-0,76 % -0,52 |
67,68 66,88 |
1,04 Mio. | |
Exelon Corporation US30161N1019 |
39,2800 21:11 |
38,8900 39,0500 |
+0,59 % 0,23 |
39,2950 38,6300 |
6,25 Mio. | |
Expedia Group Inc US30212P3038 |
129,3700 21:11 |
130,6200 131,1000 |
-1,32 % -1,73 |
130,9300 126,4600 |
786,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,30 21:12 |
121,65 121,76 |
+0,44 % 0,54 |
122,37 119,45 |
341,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,56 21:11 |
174,68 177,45 |
-1,07 % -1,89 |
176,00 172,20 |
441,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,93 21:11 |
110,78 110,82 |
-0,80 % -0,89 |
110,95 107,77 |
13,24 Mio. | |
F5 Inc US3156161024 |
202,1100 21:12 |
200,6400 201,2800 |
+0,41 % 0,83 |
202,1700 197,3400 |
211,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,39 21:11 |
439,08 440,73 |
-1,21 % -5,34 |
439,08 425,79 |
321,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.816,49 21:07 |
1.792,00 1.797,28 |
+1,07 % 19,21 |
1.820,00 1.764,01 |
80,83 Tsd. | |
Fastenal Company US3119001044 |
68,8100 21:11 |
67,8900 68,6700 |
+0,20 % 0,14 |
68,8800 66,8600 |
1,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,73 21:09 |
115,64 116,60 |
+0,11 % 0,13 |
116,90 114,97 |
406,29 Tsd. |