S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
82,89 18:54 |
84,90 85,13 |
-2,63 % -2,24 |
85,00 82,39 |
1,23 Mio. | |
Etsy Inc US29786A1060 |
50,7400 18:53 |
52,2600 52,5800 |
-3,50 % -1,84 |
52,3000 50,6300 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,56 18:50 |
381,31 381,16 |
-1,21 % -4,60 |
381,31 372,77 |
80,49 Tsd. | |
Evergy Inc US30034W1062 |
59,7900 18:53 |
60,2000 60,4000 |
-1,01 % -0,61 |
60,3300 59,5600 |
451,42 Tsd. | |
Eversource Energy US30040W1080 |
67,47 18:53 |
67,68 68,00 |
-0,78 % -0,53 |
67,68 66,88 |
615,00 Tsd. | |
Exelon Corporation US30161N1019 |
38,9150 18:53 |
38,8900 39,0500 |
-0,35 % -0,14 |
38,9800 38,6300 |
4,71 Mio. | |
Expedia Group Inc US30212P3038 |
128,6250 18:52 |
130,6200 131,1000 |
-1,89 % -2,48 |
130,9300 126,4600 |
597,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,09 18:53 |
121,65 121,76 |
-0,55 % -0,67 |
121,85 119,45 |
231,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,64 18:53 |
174,68 177,45 |
-1,58 % -2,81 |
175,01 172,20 |
314,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,85 18:53 |
110,78 110,82 |
-0,88 % -0,97 |
110,95 107,77 |
10,31 Mio. | |
F5 Inc US3156161024 |
199,8400 18:52 |
200,6400 201,2800 |
-0,72 % -1,44 |
200,6400 197,3400 |
129,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,06 18:52 |
439,08 440,73 |
-2,42 % -10,68 |
439,08 425,79 |
240,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.799,45 18:52 |
1.792,00 1.797,28 |
+0,12 % 2,17 |
1.800,14 1.764,01 |
61,60 Tsd. | |
Fastenal Company US3119001044 |
68,0200 18:53 |
67,8900 68,6700 |
-0,95 % -0,65 |
68,5100 66,8600 |
959,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,99 18:51 |
115,64 116,60 |
-0,52 % -0,61 |
116,08 114,97 |
234,82 Tsd. |