S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,98 20:01 |
84,29 84,20 |
-0,26 % -0,22 |
85,69 83,69 |
2,17 Mio. | |
Etsy Inc US29786A1060 |
55,5400 20:01 |
54,2800 51,7400 |
+7,34 % 3,80 |
56,7000 53,7800 |
3,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,26 20:00 |
381,18 379,05 |
+0,85 % 3,21 |
383,81 379,46 |
120,06 Tsd. | |
Evergy Inc US30034W1062 |
60,9850 20:01 |
60,6700 60,3600 |
+1,04 % 0,63 |
61,1300 60,4700 |
482,89 Tsd. | |
Eversource Energy US30040W1080 |
67,63 20:01 |
67,58 67,50 |
+0,19 % 0,13 |
67,79 67,37 |
496,71 Tsd. | |
Exelon Corporation US30161N1019 |
40,0950 20:02 |
39,9300 39,8600 |
+0,59 % 0,24 |
40,1400 39,6900 |
2,56 Mio. | |
Expedia Group Inc US30212P3038 |
135,3000 20:01 |
133,5100 132,2200 |
+2,33 % 3,08 |
135,6750 132,9800 |
450,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,17 20:01 |
121,51 121,06 |
-0,74 % -0,89 |
121,51 119,31 |
518,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,37 20:01 |
178,14 177,28 |
-0,51 % -0,91 |
178,93 176,30 |
377,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,32 20:01 |
111,47 111,23 |
+0,08 % 0,09 |
112,47 111,24 |
4,79 Mio. | |
F5 Inc US3156161024 |
209,9600 20:01 |
206,2600 205,9500 |
+1,95 % 4,01 |
210,7100 206,1000 |
276,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,02 20:01 |
441,48 439,88 |
+1,17 % 5,14 |
446,14 439,37 |
216,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.882,00 20:00 |
1.868,29 1.862,08 |
+1,07 % 19,92 |
1.886,23 1.858,50 |
47,59 Tsd. | |
Fastenal Company US3119001044 |
69,7700 20:01 |
69,5600 69,8200 |
-0,07 % -0,05 |
70,1100 69,3500 |
965,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,03 20:01 |
117,41 116,26 |
+0,66 % 0,77 |
117,63 116,79 |
460,20 Tsd. |