S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,96 16:05 |
84,29 84,20 |
+0,90 % 0,76 |
85,69 83,85 |
368,87 Tsd. | |
Etsy Inc US29786A1060 |
55,1400 16:06 |
54,2800 51,7400 |
+6,57 % 3,40 |
55,1400 53,7800 |
909,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,94 16:05 |
381,18 379,05 |
+0,23 % 0,89 |
381,18 379,46 |
7,68 Tsd. | |
Evergy Inc US30034W1062 |
60,6900 16:06 |
60,6700 60,3600 |
+0,55 % 0,33 |
60,8600 60,4700 |
72,07 Tsd. | |
Eversource Energy US30040W1080 |
67,43 16:06 |
67,58 67,50 |
-0,10 % -0,07 |
67,68 67,37 |
70,34 Tsd. | |
Exelon Corporation US30161N1019 |
39,9000 16:05 |
39,9300 39,8600 |
+0,10 % 0,04 |
39,9750 39,6900 |
1,08 Mio. | |
Expedia Group Inc US30212P3038 |
134,2050 16:05 |
133,5100 132,2200 |
+1,50 % 1,99 |
134,8900 132,9800 |
140,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,49 16:05 |
121,51 121,06 |
-1,30 % -1,57 |
121,51 119,44 |
149,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,31 16:05 |
178,14 177,28 |
+0,58 % 1,03 |
178,93 177,33 |
20,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,50 16:06 |
111,47 111,23 |
+0,24 % 0,27 |
112,47 111,29 |
1,23 Mio. | |
F5 Inc US3156161024 |
208,0200 16:05 |
206,2600 205,9500 |
+1,01 % 2,07 |
209,4250 206,1000 |
81,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,58 16:04 |
441,48 439,88 |
+0,84 % 3,70 |
445,24 439,37 |
74,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.861,47 16:04 |
1.868,29 1.862,08 |
-0,03 % -0,61 |
1.879,12 1.858,50 |
11,76 Tsd. | |
Fastenal Company US3119001044 |
69,3700 16:05 |
69,5600 69,8200 |
-0,64 % -0,45 |
69,8600 69,3500 |
288,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,24 16:06 |
117,41 116,26 |
+0,84 % 0,98 |
117,63 116,94 |
161,36 Tsd. |