S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,93 20:09 |
84,29 84,20 |
-0,33 % -0,28 |
85,69 83,69 |
2,22 Mio. | |
Etsy Inc US29786A1060 |
55,5300 20:08 |
54,2800 51,7400 |
+7,33 % 3,79 |
56,7000 53,7800 |
3,68 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,65 20:08 |
381,18 379,05 |
+0,95 % 3,60 |
383,81 379,46 |
125,71 Tsd. | |
Evergy Inc US30034W1062 |
61,0300 20:08 |
60,6700 60,3600 |
+1,11 % 0,67 |
61,1300 60,4700 |
494,93 Tsd. | |
Eversource Energy US30040W1080 |
67,72 20:09 |
67,58 67,50 |
+0,33 % 0,23 |
67,79 67,37 |
509,02 Tsd. | |
Exelon Corporation US30161N1019 |
40,1350 20:09 |
39,9300 39,8600 |
+0,69 % 0,28 |
40,1450 39,6900 |
2,62 Mio. | |
Expedia Group Inc US30212P3038 |
135,2300 20:08 |
133,5100 132,2200 |
+2,28 % 3,01 |
135,6750 132,9800 |
466,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,45 20:08 |
121,51 121,06 |
-0,51 % -0,62 |
121,51 119,31 |
526,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,72 20:08 |
178,14 177,28 |
-0,32 % -0,56 |
178,93 176,30 |
389,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,43 20:08 |
111,47 111,23 |
+0,18 % 0,20 |
112,47 111,21 |
4,88 Mio. | |
F5 Inc US3156161024 |
210,2600 20:08 |
206,2600 205,9500 |
+2,09 % 4,31 |
210,7100 206,1000 |
278,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,50 20:07 |
441,48 439,88 |
+1,28 % 5,62 |
446,14 439,37 |
219,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,00 20:08 |
1.868,29 1.862,08 |
+1,28 % 23,92 |
1.886,23 1.858,50 |
48,52 Tsd. | |
Fastenal Company US3119001044 |
69,8600 20:08 |
69,5600 69,8200 |
+0,06 % 0,04 |
70,1100 69,3500 |
979,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,09 20:08 |
117,41 116,26 |
+0,71 % 0,83 |
117,63 116,79 |
464,98 Tsd. |