S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
85,21 21:33 |
85,11 84,56 |
+0,77 % 0,65 |
86,95 84,54 |
1,78 Mio. | |
|
Etsy Inc US29786A1060 |
53,8300 21:33 |
55,5200 55,6500 |
-3,27 % -1,82 |
55,9700 52,8300 |
3,12 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
390,32 21:33 |
382,70 382,75 |
+1,98 % 7,57 |
391,68 382,65 |
199,83 Tsd. | |
|
Evergy Inc US30034W1062 |
62,0150 21:33 |
61,3500 61,0600 |
+1,56 % 0,96 |
62,2400 61,2500 |
866,16 Tsd. | |
|
Eversource Energy US30040W1080 |
68,43 21:33 |
68,30 67,97 |
+0,68 % 0,46 |
68,73 68,03 |
1,23 Mio. | |
|
Exelon Corporation US30161N1019 |
40,5750 21:33 |
40,4100 40,2300 |
+0,86 % 0,35 |
40,6300 40,2000 |
2,76 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,6100 21:33 |
136,5600 135,7700 |
-0,12 % -0,16 |
137,4200 134,8200 |
483,40 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,22 21:33 |
121,50 120,78 |
+0,36 % 0,44 |
122,10 120,35 |
369,91 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,70 21:33 |
176,97 177,90 |
-0,11 % -0,20 |
178,34 175,62 |
594,38 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,87 21:34 |
112,05 111,15 |
+1,55 % 1,72 |
113,09 111,69 |
6,69 Mio. | |
|
F5 Inc US3156161024 |
213,3950 21:33 |
210,7200 210,3100 |
+1,47 % 3,09 |
213,8800 210,7200 |
374,70 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,79 21:32 |
447,15 445,36 |
+1,89 % 8,43 |
457,80 446,69 |
311,80 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.885,59 21:17 |
1.865,00 1.868,96 |
+0,89 % 16,63 |
1.893,54 1.862,96 |
51,46 Tsd. | |
|
Fastenal Company US3119001044 |
69,9500 21:33 |
70,3400 69,8200 |
+0,19 % 0,13 |
70,4700 69,7600 |
1,18 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
117,36 21:33 |
118,00 117,39 |
-0,03 % -0,03 |
118,34 117,03 |
520,00 Tsd. |