S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
82,61 18:00 |
84,90 85,13 |
-2,96 % -2,52 |
85,00 82,61 |
955,24 Tsd. | |
Etsy Inc US29786A1060 |
50,6850 17:59 |
52,2600 52,5800 |
-3,60 % -1,90 |
52,3000 50,6300 |
1,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,23 17:59 |
381,31 381,16 |
-1,56 % -5,93 |
381,31 372,77 |
65,56 Tsd. | |
Evergy Inc US30034W1062 |
59,7300 17:59 |
60,2000 60,4000 |
-1,11 % -0,67 |
60,3300 59,5600 |
410,26 Tsd. | |
Eversource Energy US30040W1080 |
67,26 17:59 |
67,68 68,00 |
-1,09 % -0,74 |
67,68 66,88 |
500,81 Tsd. | |
Exelon Corporation US30161N1019 |
38,7050 17:59 |
38,8900 39,0500 |
-0,88 % -0,35 |
38,9800 38,6300 |
4,12 Mio. | |
Expedia Group Inc US30212P3038 |
128,0300 17:59 |
130,6200 131,1000 |
-2,34 % -3,07 |
130,9300 126,4600 |
481,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,49 17:58 |
121,65 121,76 |
-1,04 % -1,27 |
121,85 119,45 |
210,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,63 17:59 |
174,68 177,45 |
-2,15 % -3,82 |
175,01 172,20 |
245,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,94 18:01 |
110,78 110,82 |
-1,70 % -1,88 |
110,95 107,77 |
8,52 Mio. | |
F5 Inc US3156161024 |
198,6200 17:59 |
200,6400 201,2800 |
-1,32 % -2,66 |
200,6400 197,3400 |
106,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,44 17:58 |
439,08 440,73 |
-3,02 % -13,29 |
439,08 425,79 |
224,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,49 17:55 |
1.792,00 1.797,28 |
-0,66 % -11,79 |
1.792,00 1.764,01 |
54,26 Tsd. | |
Fastenal Company US3119001044 |
67,8250 18:00 |
67,8900 68,6700 |
-1,23 % -0,85 |
68,5100 66,8600 |
853,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,91 17:59 |
115,64 116,60 |
-0,59 % -0,69 |
116,08 114,97 |
192,48 Tsd. |