S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,47 16:11 |
84,54 84,52 |
-1,24 % -1,05 |
85,26 83,09 |
373,43 Tsd. | |
Etsy Inc US29786A1060 |
51,1500 16:11 |
52,0000 51,9200 |
-1,48 % -0,77 |
52,4000 50,7000 |
258,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,78 16:11 |
376,37 376,56 |
-0,21 % -0,78 |
376,37 374,00 |
9,28 Tsd. | |
Evergy Inc US30034W1062 |
60,1900 16:12 |
60,1200 60,0800 |
+0,18 % 0,11 |
60,4300 60,0600 |
82,81 Tsd. | |
Eversource Energy US30040W1080 |
67,50 16:11 |
67,91 67,79 |
-0,43 % -0,29 |
68,41 67,41 |
147,03 Tsd. | |
Exelon Corporation US30161N1019 |
39,2050 16:11 |
39,3900 39,3000 |
-0,24 % -0,10 |
39,4600 39,1200 |
934,99 Tsd. | |
Expedia Group Inc US30212P3038 |
131,9700 16:11 |
130,4700 129,8300 |
+1,65 % 2,14 |
131,9700 129,9450 |
121,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,24 16:11 |
122,75 122,87 |
-1,33 % -1,63 |
122,84 120,82 |
117,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,20 16:12 |
176,27 176,02 |
-0,47 % -0,82 |
176,95 174,89 |
56,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,24 16:12 |
109,90 109,72 |
+0,47 % 0,52 |
110,98 109,76 |
3,54 Mio. | |
F5 Inc US3156161024 |
204,3300 16:11 |
203,1600 202,9100 |
+0,70 % 1,42 |
204,4200 202,6800 |
36,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,50 16:10 |
438,36 437,54 |
-0,69 % -3,04 |
440,34 433,15 |
12,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.832,48 16:06 |
1.840,75 1.834,23 |
-0,10 % -1,75 |
1.840,75 1.822,24 |
5,12 Tsd. | |
Fastenal Company US3119001044 |
68,8941 16:12 |
69,4300 69,2100 |
-0,46 % -0,32 |
69,5900 68,7800 |
150,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,42 16:11 |
116,39 116,28 |
+0,12 % 0,14 |
116,99 115,95 |
34,89 Tsd. |