S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,12 16:02 |
84,29 84,20 |
+1,09 % 0,92 |
85,69 83,85 |
337,88 Tsd. | |
Etsy Inc US29786A1060 |
54,8050 16:01 |
54,2800 51,7400 |
+5,92 % 3,07 |
55,0000 53,7800 |
804,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,64 15:58 |
381,18 379,05 |
+0,16 % 0,59 |
381,18 379,46 |
7,08 Tsd. | |
Evergy Inc US30034W1062 |
60,8000 16:01 |
60,6700 60,3600 |
+0,73 % 0,44 |
60,8600 60,4700 |
63,56 Tsd. | |
Eversource Energy US30040W1080 |
67,50 16:01 |
67,58 67,50 |
+0,00 % 0,00 |
67,68 67,37 |
64,54 Tsd. | |
Exelon Corporation US30161N1019 |
39,9350 16:02 |
39,9300 39,8600 |
+0,19 % 0,08 |
39,9750 39,6900 |
1,02 Mio. | |
Expedia Group Inc US30212P3038 |
134,3874 16:02 |
133,5100 132,2200 |
+1,64 % 2,17 |
134,8900 132,9800 |
135,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,88 16:02 |
121,51 121,06 |
-0,97 % -1,18 |
121,51 119,44 |
138,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,25 16:02 |
178,14 177,28 |
+0,55 % 0,97 |
178,93 177,33 |
19,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,91 16:02 |
111,47 111,23 |
+0,61 % 0,68 |
112,47 111,29 |
1,09 Mio. | |
F5 Inc US3156161024 |
208,2850 16:02 |
206,2600 205,9500 |
+1,13 % 2,34 |
209,4250 206,1000 |
64,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,20 16:00 |
441,48 439,88 |
+1,21 % 5,32 |
445,20 439,37 |
71,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.867,15 16:00 |
1.868,29 1.862,08 |
+0,27 % 5,07 |
1.879,12 1.864,60 |
10,76 Tsd. | |
Fastenal Company US3119001044 |
69,5000 16:02 |
69,5600 69,8200 |
-0,46 % -0,32 |
69,8600 69,3500 |
277,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,31 16:00 |
117,41 116,26 |
+0,90 % 1,05 |
117,63 116,94 |
153,86 Tsd. |