S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,41 16:09 |
84,54 84,52 |
-1,31 % -1,11 |
85,26 83,09 |
367,49 Tsd. | |
Etsy Inc US29786A1060 |
51,0900 16:09 |
52,0000 51,9200 |
-1,60 % -0,83 |
52,4000 50,7000 |
252,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,40 16:04 |
376,37 376,56 |
-0,31 % -1,16 |
376,37 374,00 |
9,08 Tsd. | |
Evergy Inc US30034W1062 |
60,1800 16:10 |
60,1200 60,0800 |
+0,17 % 0,10 |
60,4300 60,0600 |
77,03 Tsd. | |
Eversource Energy US30040W1080 |
67,52 16:10 |
67,91 67,79 |
-0,40 % -0,27 |
68,41 67,41 |
145,42 Tsd. | |
Exelon Corporation US30161N1019 |
39,1850 16:09 |
39,3900 39,3000 |
-0,29 % -0,12 |
39,4600 39,1200 |
879,48 Tsd. | |
Expedia Group Inc US30212P3038 |
131,1200 16:08 |
130,4700 129,8300 |
+0,99 % 1,29 |
131,9200 129,9450 |
119,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,10 16:09 |
122,75 122,87 |
-1,44 % -1,77 |
122,84 120,82 |
109,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,25 16:09 |
176,27 176,02 |
-0,44 % -0,77 |
176,95 174,89 |
55,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,34 16:10 |
109,90 109,72 |
+0,57 % 0,62 |
110,98 109,76 |
3,49 Mio. | |
F5 Inc US3156161024 |
204,4200 16:10 |
203,1600 202,9100 |
+0,74 % 1,51 |
204,4200 202,6800 |
35,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,20 16:08 |
438,36 437,54 |
-0,76 % -3,34 |
440,34 433,15 |
11,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.832,48 16:06 |
1.840,75 1.834,23 |
-0,10 % -1,75 |
1.840,75 1.822,24 |
4,56 Tsd. | |
Fastenal Company US3119001044 |
68,8900 16:09 |
69,4300 69,2100 |
-0,46 % -0,32 |
69,5900 68,7800 |
147,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,34 16:10 |
116,39 116,28 |
+0,05 % 0,06 |
116,99 115,95 |
32,08 Tsd. |