S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,88 21:00 |
84,29 84,20 |
-0,38 % -0,32 |
85,69 83,69 |
2,52 Mio. | |
Etsy Inc US29786A1060 |
55,3600 21:00 |
54,2800 51,7400 |
+7,00 % 3,62 |
56,7000 53,7800 |
4,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,10 20:59 |
381,18 379,05 |
+0,80 % 3,05 |
383,81 379,46 |
145,32 Tsd. | |
Evergy Inc US30034W1062 |
60,9600 21:01 |
60,6700 60,3600 |
+0,99 % 0,60 |
61,1300 60,4700 |
549,42 Tsd. | |
Eversource Energy US30040W1080 |
67,71 21:01 |
67,58 67,50 |
+0,30 % 0,21 |
67,79 67,37 |
658,87 Tsd. | |
Exelon Corporation US30161N1019 |
40,1100 21:01 |
39,9300 39,8600 |
+0,63 % 0,25 |
40,1500 39,6900 |
2,95 Mio. | |
Expedia Group Inc US30212P3038 |
135,2800 21:01 |
133,5100 132,2200 |
+2,31 % 3,06 |
135,6750 132,9800 |
553,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,45 21:00 |
121,51 121,06 |
-0,51 % -0,62 |
121,51 119,31 |
579,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,43 21:00 |
178,14 177,28 |
-0,48 % -0,86 |
178,93 176,30 |
447,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,21 21:01 |
111,47 111,23 |
-0,02 % -0,02 |
112,47 110,93 |
5,75 Mio. | |
F5 Inc US3156161024 |
209,5300 21:00 |
206,2600 205,9500 |
+1,74 % 3,58 |
210,7100 206,1000 |
324,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,56 21:00 |
441,48 439,88 |
+1,29 % 5,68 |
446,14 439,37 |
254,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.881,99 21:01 |
1.868,29 1.862,08 |
+1,07 % 19,91 |
1.886,23 1.858,50 |
54,21 Tsd. | |
Fastenal Company US3119001044 |
69,6900 21:01 |
69,5600 69,8200 |
-0,19 % -0,13 |
70,1100 69,3500 |
1,10 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,72 21:00 |
117,41 116,26 |
+0,39 % 0,46 |
117,63 116,72 |
506,85 Tsd. |