S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,90 20:57 |
84,29 84,20 |
-0,36 % -0,30 |
85,69 83,69 |
2,51 Mio. | |
|
Etsy Inc US29786A1060 |
55,4300 20:57 |
54,2800 51,7400 |
+7,13 % 3,69 |
56,7000 53,7800 |
3,98 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
381,88 20:55 |
381,18 379,05 |
+0,75 % 2,83 |
383,81 379,46 |
141,67 Tsd. | |
|
Evergy Inc US30034W1062 |
60,9750 20:58 |
60,6700 60,3600 |
+1,02 % 0,62 |
61,1300 60,4700 |
544,63 Tsd. | |
|
Eversource Energy US30040W1080 |
67,72 20:58 |
67,58 67,50 |
+0,32 % 0,22 |
67,79 67,37 |
646,34 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,1150 20:58 |
39,9300 39,8600 |
+0,64 % 0,26 |
40,1500 39,6900 |
2,93 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,5300 20:57 |
133,5100 132,2200 |
+2,50 % 3,31 |
135,6750 132,9800 |
544,45 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,46 20:57 |
121,51 121,06 |
-0,50 % -0,60 |
121,51 119,31 |
577,27 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,48 20:57 |
178,14 177,28 |
-0,45 % -0,80 |
178,93 176,30 |
446,09 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,19 20:57 |
111,47 111,23 |
-0,04 % -0,04 |
112,47 110,93 |
5,73 Mio. | |
|
F5 Inc US3156161024 |
209,5500 20:57 |
206,2600 205,9500 |
+1,75 % 3,60 |
210,7100 206,1000 |
321,26 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
445,59 20:54 |
441,48 439,88 |
+1,30 % 5,71 |
446,14 439,37 |
251,52 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.881,90 20:50 |
1.868,29 1.862,08 |
+1,06 % 19,82 |
1.886,23 1.858,50 |
53,66 Tsd. | |
|
Fastenal Company US3119001044 |
69,7000 20:57 |
69,5600 69,8200 |
-0,17 % -0,12 |
70,1100 69,3500 |
1,09 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,73 20:57 |
117,41 116,26 |
+0,40 % 0,47 |
117,63 116,73 |
503,32 Tsd. |