S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,05 16:04 |
84,29 84,20 |
+1,01 % 0,85 |
85,69 83,85 |
351,37 Tsd. | |
Etsy Inc US29786A1060 |
54,8200 16:03 |
54,2800 51,7400 |
+5,95 % 3,08 |
55,0000 53,7800 |
834,52 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,64 15:58 |
381,18 379,05 |
+0,16 % 0,59 |
381,18 379,46 |
7,12 Tsd. | |
Evergy Inc US30034W1062 |
60,7900 16:02 |
60,6700 60,3600 |
+0,71 % 0,43 |
60,8600 60,4700 |
67,27 Tsd. | |
Eversource Energy US30040W1080 |
67,47 16:02 |
67,58 67,50 |
-0,04 % -0,03 |
67,68 67,37 |
66,59 Tsd. | |
Exelon Corporation US30161N1019 |
39,9300 16:04 |
39,9300 39,8600 |
+0,18 % 0,07 |
39,9750 39,6900 |
1,06 Mio. | |
Expedia Group Inc US30212P3038 |
134,3300 16:03 |
133,5100 132,2200 |
+1,60 % 2,11 |
134,8900 132,9800 |
137,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,66 16:03 |
121,51 121,06 |
-1,16 % -1,40 |
121,51 119,44 |
142,27 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,87 16:02 |
178,14 177,28 |
+0,33 % 0,59 |
178,93 177,33 |
19,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,76 16:03 |
111,47 111,23 |
+0,47 % 0,53 |
112,47 111,29 |
1,17 Mio. | |
F5 Inc US3156161024 |
208,1400 16:04 |
206,2600 205,9500 |
+1,06 % 2,19 |
209,4250 206,1000 |
78,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,58 16:04 |
441,48 439,88 |
+0,84 % 3,70 |
445,24 439,37 |
73,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.858,50 16:04 |
1.868,29 1.862,08 |
-0,19 % -3,58 |
1.879,12 1.858,50 |
11,43 Tsd. | |
Fastenal Company US3119001044 |
69,3800 16:04 |
69,5600 69,8200 |
-0,63 % -0,44 |
69,8600 69,3500 |
282,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,36 16:02 |
117,41 116,26 |
+0,95 % 1,10 |
117,63 116,94 |
158,41 Tsd. |