S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,20 22:00 |
84,54 84,52 |
-0,38 % -0,32 |
85,26 83,09 |
2,78 Mio. | |
|
Etsy Inc US29786A1060 |
51,7400 22:00 |
52,0000 51,9200 |
-0,35 % -0,18 |
52,4000 50,7000 |
3,00 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
379,05 22:00 |
376,37 376,56 |
+0,66 % 2,49 |
379,16 374,00 |
214,79 Tsd. | |
|
Evergy Inc US30034W1062 |
60,3600 22:00 |
60,1200 60,0800 |
+0,47 % 0,28 |
60,4300 59,8400 |
1,54 Mio. | |
|
Eversource Energy US30040W1080 |
67,50 22:00 |
67,91 67,79 |
-0,43 % -0,29 |
68,41 67,17 |
1,65 Mio. | |
|
Exelon Corporation US30161N1019 |
39,8600 22:00 |
39,3900 39,3000 |
+1,42 % 0,56 |
39,9300 39,1200 |
14,38 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,2200 22:00 |
130,4700 129,8300 |
+1,84 % 2,39 |
132,8500 129,9450 |
910,16 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,06 22:00 |
122,75 122,87 |
-1,47 % -1,81 |
122,84 120,45 |
967,55 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,28 22:00 |
176,27 176,02 |
+0,72 % 1,26 |
177,54 174,75 |
736,62 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,23 22:02 |
109,90 109,72 |
+1,38 % 1,51 |
111,33 109,76 |
14,98 Mio. | |
|
F5 Inc US3156161024 |
205,9500 22:00 |
203,1600 202,9100 |
+1,50 % 3,04 |
206,0900 202,6800 |
716,44 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
439,88 22:00 |
438,36 437,54 |
+0,53 % 2,34 |
440,34 432,34 |
270,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.862,08 22:00 |
1.840,75 1.834,23 |
+1,52 % 27,85 |
1.863,44 1.822,24 |
107,50 Tsd. | |
|
Fastenal Company US3119001044 |
69,8200 22:00 |
69,4300 69,2100 |
+0,88 % 0,61 |
69,9950 68,7800 |
2,07 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,26 22:00 |
116,39 116,28 |
-0,02 % -0,02 |
117,10 115,94 |
985,59 Tsd. |