S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,35 16:08 |
84,54 84,52 |
-1,38 % -1,17 |
85,26 83,09 |
362,79 Tsd. | |
Etsy Inc US29786A1060 |
50,7400 16:08 |
52,0000 51,9200 |
-2,27 % -1,18 |
52,4000 50,7000 |
243,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,40 16:04 |
376,37 376,56 |
-0,31 % -1,16 |
376,37 374,00 |
8,38 Tsd. | |
Evergy Inc US30034W1062 |
60,1800 16:06 |
60,1200 60,0800 |
+0,17 % 0,10 |
60,4300 60,0600 |
72,27 Tsd. | |
Eversource Energy US30040W1080 |
67,44 16:06 |
67,91 67,79 |
-0,52 % -0,35 |
68,41 67,44 |
121,06 Tsd. | |
Exelon Corporation US30161N1019 |
39,2250 16:08 |
39,3900 39,3000 |
-0,19 % -0,08 |
39,4600 39,1200 |
862,83 Tsd. | |
Expedia Group Inc US30212P3038 |
130,9950 16:08 |
130,4700 129,8300 |
+0,90 % 1,17 |
131,9200 129,9450 |
117,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,96 16:06 |
122,75 122,87 |
-1,55 % -1,91 |
122,84 120,83 |
85,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,17 16:07 |
176,27 176,02 |
-0,49 % -0,86 |
176,95 175,14 |
53,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,18 16:07 |
109,90 109,72 |
+0,42 % 0,46 |
110,98 109,76 |
3,43 Mio. | |
F5 Inc US3156161024 |
203,8350 16:06 |
203,1600 202,9100 |
+0,46 % 0,93 |
203,9500 202,6800 |
29,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,15 16:03 |
438,36 437,54 |
-0,77 % -3,39 |
440,34 433,15 |
11,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.832,48 16:06 |
1.840,75 1.834,23 |
-0,10 % -1,75 |
1.840,75 1.822,24 |
4,55 Tsd. | |
Fastenal Company US3119001044 |
68,8000 16:06 |
69,4300 69,2100 |
-0,59 % -0,41 |
69,5900 68,7800 |
123,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,19 16:06 |
116,39 116,28 |
-0,08 % -0,09 |
116,99 116,02 |
21,01 Tsd. |