S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,79 18:12 |
84,54 84,52 |
-0,87 % -0,74 |
85,26 83,09 |
1,12 Mio. | |
|
Etsy Inc US29786A1060 |
51,6200 18:12 |
52,0000 51,9200 |
-0,58 % -0,30 |
52,4000 50,7000 |
868,86 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,67 18:09 |
376,37 376,56 |
+0,29 % 1,11 |
378,52 374,00 |
35,51 Tsd. | |
|
Evergy Inc US30034W1062 |
60,0300 18:12 |
60,1200 60,0800 |
-0,08 % -0,05 |
60,4300 59,8400 |
666,70 Tsd. | |
|
Eversource Energy US30040W1080 |
67,23 18:11 |
67,91 67,79 |
-0,83 % -0,56 |
68,41 67,17 |
414,82 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,5050 18:11 |
39,3900 39,3000 |
+0,52 % 0,21 |
39,5800 39,1200 |
3,14 Mio. | |
|
Expedia Group Inc US30212P3038 |
131,0900 18:12 |
130,4700 129,8300 |
+0,97 % 1,26 |
132,5899 129,9450 |
301,14 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,82 18:11 |
122,75 122,87 |
-1,67 % -2,05 |
122,84 120,76 |
272,89 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,98 18:11 |
176,27 176,02 |
-0,59 % -1,05 |
176,95 174,88 |
151,58 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
110,88 18:12 |
109,90 109,72 |
+1,06 % 1,16 |
111,33 109,76 |
6,05 Mio. | |
|
F5 Inc US3156161024 |
204,2800 18:12 |
203,1600 202,9100 |
+0,68 % 1,37 |
205,1800 202,6800 |
162,25 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,15 18:08 |
438,36 437,54 |
-0,78 % -3,40 |
440,34 432,34 |
60,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.834,62 18:07 |
1.840,75 1.834,23 |
+0,02 % 0,39 |
1.842,94 1.822,24 |
26,97 Tsd. | |
|
Fastenal Company US3119001044 |
69,1000 18:11 |
69,4300 69,2100 |
-0,16 % -0,11 |
69,5900 68,7800 |
408,09 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,50 18:08 |
116,39 116,28 |
+0,19 % 0,22 |
116,99 115,95 |
164,98 Tsd. |