S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,33 20:09 |
84,54 84,52 |
-0,22 % -0,19 |
85,26 83,09 |
1,60 Mio. | |
Etsy Inc US29786A1060 |
52,1450 20:09 |
52,0000 51,9200 |
+0,43 % 0,23 |
52,4000 50,7000 |
1,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,91 20:10 |
376,37 376,56 |
+0,09 % 0,35 |
378,52 374,00 |
60,38 Tsd. | |
Evergy Inc US30034W1062 |
60,2100 20:09 |
60,1200 60,0800 |
+0,22 % 0,13 |
60,4300 59,8400 |
825,77 Tsd. | |
Eversource Energy US30040W1080 |
67,53 20:09 |
67,91 67,79 |
-0,38 % -0,26 |
68,41 67,17 |
610,40 Tsd. | |
Exelon Corporation US30161N1019 |
39,6350 20:09 |
39,3900 39,3000 |
+0,85 % 0,34 |
39,7350 39,1200 |
4,26 Mio. | |
Expedia Group Inc US30212P3038 |
132,6400 20:09 |
130,4700 129,8300 |
+2,16 % 2,81 |
132,8500 129,9450 |
441,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,02 20:09 |
122,75 122,87 |
-1,51 % -1,85 |
122,84 120,45 |
386,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,43 20:09 |
176,27 176,02 |
+0,23 % 0,41 |
176,95 174,75 |
279,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,97 20:09 |
109,90 109,72 |
+1,14 % 1,25 |
111,33 109,76 |
7,88 Mio. | |
F5 Inc US3156161024 |
205,8750 20:08 |
203,1600 202,9100 |
+1,46 % 2,97 |
205,8976 202,6800 |
296,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,28 20:07 |
438,36 437,54 |
-0,06 % -0,26 |
440,34 432,34 |
97,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.855,39 20:03 |
1.840,75 1.834,23 |
+1,15 % 21,16 |
1.856,74 1.822,24 |
44,48 Tsd. | |
Fastenal Company US3119001044 |
69,6900 20:09 |
69,4300 69,2100 |
+0,69 % 0,48 |
69,7500 68,7800 |
626,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,91 20:08 |
116,39 116,28 |
+0,54 % 0,63 |
116,99 115,95 |
263,67 Tsd. |