S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,49 18:02 |
84,54 84,52 |
-1,22 % -1,03 |
85,26 83,09 |
1,08 Mio. | |
Etsy Inc US29786A1060 |
51,6600 18:01 |
52,0000 51,9200 |
-0,50 % -0,26 |
52,4000 50,7000 |
825,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,86 17:59 |
376,37 376,56 |
+0,35 % 1,30 |
378,52 374,00 |
34,21 Tsd. | |
Evergy Inc US30034W1062 |
60,0200 18:02 |
60,1200 60,0800 |
-0,10 % -0,06 |
60,4300 59,8400 |
654,87 Tsd. | |
Eversource Energy US30040W1080 |
67,25 18:02 |
67,91 67,79 |
-0,80 % -0,54 |
68,41 67,19 |
397,59 Tsd. | |
Exelon Corporation US30161N1019 |
39,5450 18:02 |
39,3900 39,3000 |
+0,62 % 0,25 |
39,5800 39,1200 |
3,06 Mio. | |
Expedia Group Inc US30212P3038 |
131,5550 18:01 |
130,4700 129,8300 |
+1,33 % 1,73 |
132,5899 129,9450 |
285,92 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,91 18:01 |
122,75 122,87 |
-1,60 % -1,96 |
122,84 120,82 |
262,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,03 18:00 |
176,27 176,02 |
-0,57 % -1,00 |
176,95 174,89 |
142,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,75 18:01 |
109,90 109,72 |
+0,94 % 1,03 |
111,33 109,76 |
5,92 Mio. | |
F5 Inc US3156161024 |
204,4300 18:02 |
203,1600 202,9100 |
+0,75 % 1,52 |
205,1800 202,6800 |
158,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,83 18:01 |
438,36 437,54 |
-0,62 % -2,71 |
440,34 432,34 |
56,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.833,38 17:57 |
1.840,75 1.834,23 |
-0,05 % -0,85 |
1.842,94 1.822,24 |
25,89 Tsd. | |
Fastenal Company US3119001044 |
69,0800 18:02 |
69,4300 69,2100 |
-0,19 % -0,13 |
69,5900 68,7800 |
392,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,64 17:55 |
116,39 116,28 |
+0,31 % 0,36 |
116,99 115,95 |
160,83 Tsd. |