S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,56 22:10 |
84,29 84,20 |
+0,43 % 0,36 |
85,69 83,69 |
4,17 Mio. | |
|
Etsy Inc US29786A1060 |
55,6500 22:00 |
54,2800 51,7400 |
+7,56 % 3,91 |
56,7000 53,7800 |
6,19 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
382,75 22:10 |
381,18 379,05 |
+0,98 % 3,70 |
383,81 379,46 |
304,01 Tsd. | |
|
Evergy Inc US30034W1062 |
61,0600 22:00 |
60,6700 60,3600 |
+1,16 % 0,70 |
61,1300 60,4700 |
1,30 Mio. | |
|
Eversource Energy US30040W1080 |
67,97 22:10 |
67,58 67,50 |
+0,70 % 0,47 |
68,00 67,37 |
1,85 Mio. | |
|
Exelon Corporation US30161N1019 |
40,2300 22:00 |
39,9300 39,8600 |
+0,93 % 0,37 |
40,2700 39,6900 |
6,61 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,7700 22:00 |
133,5100 132,2200 |
+2,68 % 3,55 |
135,8700 132,9800 |
1,06 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
120,78 22:10 |
121,51 121,06 |
-0,23 % -0,28 |
121,51 119,31 |
1,19 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
177,90 22:10 |
178,14 177,28 |
+0,35 % 0,62 |
178,93 176,24 |
791,56 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,15 22:10 |
111,47 111,23 |
-0,07 % -0,08 |
112,47 110,93 |
9,95 Mio. | |
|
F5 Inc US3156161024 |
210,3100 22:00 |
206,2600 205,9500 |
+2,12 % 4,36 |
210,8100 206,1000 |
599,31 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
445,36 22:10 |
441,48 439,88 |
+1,25 % 5,48 |
446,14 439,37 |
418,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.868,96 22:10 |
1.868,29 1.862,08 |
+0,37 % 6,88 |
1.886,23 1.858,50 |
131,21 Tsd. | |
|
Fastenal Company US3119001044 |
69,8200 22:00 |
69,5600 69,8200 |
+0,00 % 0,00 |
70,1100 69,3500 |
2,02 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
117,39 22:10 |
117,41 116,26 |
+0,97 % 1,13 |
117,63 116,07 |
1,00 Mio. |