S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,62 16:54 |
84,29 84,20 |
+0,50 % 0,42 |
85,69 83,85 |
1,05 Mio. | |
Etsy Inc US29786A1060 |
56,2650 16:52 |
54,2800 51,7400 |
+8,75 % 4,53 |
56,7000 53,7800 |
2,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,82 16:52 |
381,18 379,05 |
+0,73 % 2,77 |
382,22 379,46 |
29,81 Tsd. | |
Evergy Inc US30034W1062 |
60,8700 16:52 |
60,6700 60,3600 |
+0,84 % 0,51 |
60,9489 60,4700 |
214,20 Tsd. | |
Eversource Energy US30040W1080 |
67,57 16:52 |
67,58 67,50 |
+0,10 % 0,07 |
67,71 67,37 |
166,17 Tsd. | |
Exelon Corporation US30161N1019 |
39,8850 16:53 |
39,9300 39,8600 |
+0,06 % 0,03 |
39,9900 39,6900 |
1,45 Mio. | |
Expedia Group Inc US30212P3038 |
135,2480 16:52 |
133,5100 132,2200 |
+2,29 % 3,03 |
135,5610 132,9800 |
221,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,88 16:52 |
121,51 121,06 |
-0,97 % -1,18 |
121,51 119,31 |
280,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,88 16:53 |
178,14 177,28 |
+0,34 % 0,60 |
178,93 177,33 |
65,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,26 16:52 |
111,47 111,23 |
+0,92 % 1,03 |
112,47 111,29 |
2,11 Mio. | |
F5 Inc US3156161024 |
209,3600 16:52 |
206,2600 205,9500 |
+1,66 % 3,41 |
209,4250 206,1000 |
124,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,79 16:52 |
441,48 439,88 |
+0,89 % 3,91 |
445,36 439,37 |
112,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.865,85 16:51 |
1.868,29 1.862,08 |
+0,20 % 3,77 |
1.879,12 1.858,50 |
21,78 Tsd. | |
Fastenal Company US3119001044 |
69,5800 16:52 |
69,5600 69,8200 |
-0,34 % -0,24 |
69,8850 69,3500 |
442,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,96 16:50 |
117,41 116,26 |
+0,60 % 0,70 |
117,63 116,90 |
242,53 Tsd. |