S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,37 17:03 |
84,29 84,20 |
+0,20 % 0,17 |
85,69 83,85 |
1,13 Mio. | |
|
Etsy Inc US29786A1060 |
56,0699 17:04 |
54,2800 51,7400 |
+8,37 % 4,33 |
56,7000 53,7800 |
2,24 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
382,41 17:01 |
381,18 379,05 |
+0,89 % 3,36 |
383,15 379,46 |
33,68 Tsd. | |
|
Evergy Inc US30034W1062 |
60,8900 17:03 |
60,6700 60,3600 |
+0,88 % 0,53 |
60,9489 60,4700 |
228,09 Tsd. | |
|
Eversource Energy US30040W1080 |
67,49 17:03 |
67,58 67,50 |
-0,01 % -0,01 |
67,71 67,37 |
187,25 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,9250 17:03 |
39,9300 39,8600 |
+0,16 % 0,07 |
39,9900 39,6900 |
1,56 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,9900 17:02 |
133,5100 132,2200 |
+2,09 % 2,77 |
135,5610 132,9800 |
237,03 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,57 17:02 |
121,51 121,06 |
-1,23 % -1,49 |
121,51 119,31 |
306,76 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,50 17:01 |
178,14 177,28 |
+0,12 % 0,22 |
178,93 177,33 |
70,33 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
111,89 17:03 |
111,47 111,23 |
+0,59 % 0,66 |
112,47 111,29 |
2,29 Mio. | |
|
F5 Inc US3156161024 |
209,3400 17:02 |
206,2600 205,9500 |
+1,65 % 3,39 |
209,4250 206,1000 |
134,48 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
443,77 17:03 |
441,48 439,88 |
+0,88 % 3,89 |
445,36 439,37 |
118,30 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.870,27 17:01 |
1.868,29 1.862,08 |
+0,44 % 8,19 |
1.879,12 1.858,50 |
22,90 Tsd. | |
|
Fastenal Company US3119001044 |
69,6900 17:03 |
69,5600 69,8200 |
-0,19 % -0,13 |
69,8850 69,3500 |
463,01 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,80 17:03 |
117,41 116,26 |
+0,46 % 0,54 |
117,63 116,79 |
248,83 Tsd. |