S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
82,68 18:05 |
84,90 85,13 |
-2,88 % -2,45 |
85,00 82,48 |
992,08 Tsd. | |
Etsy Inc US29786A1060 |
50,8200 18:06 |
52,2600 52,5800 |
-3,35 % -1,76 |
52,3000 50,6300 |
1,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,22 18:04 |
381,31 381,16 |
-1,56 % -5,94 |
381,31 372,77 |
67,35 Tsd. | |
Evergy Inc US30034W1062 |
59,7600 18:05 |
60,2000 60,4000 |
-1,06 % -0,64 |
60,3300 59,5600 |
415,46 Tsd. | |
Eversource Energy US30040W1080 |
67,33 18:06 |
67,68 68,00 |
-0,99 % -0,67 |
67,68 66,88 |
511,95 Tsd. | |
Exelon Corporation US30161N1019 |
38,7900 18:05 |
38,8900 39,0500 |
-0,67 % -0,26 |
38,9800 38,6300 |
4,18 Mio. | |
Expedia Group Inc US30212P3038 |
128,4900 18:05 |
130,6200 131,1000 |
-1,99 % -2,61 |
130,9300 126,4600 |
489,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 18:05 |
121,65 121,76 |
-0,80 % -0,98 |
121,85 119,45 |
212,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,05 18:05 |
174,68 177,45 |
-1,92 % -3,40 |
175,01 172,20 |
255,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,16 18:05 |
110,78 110,82 |
-1,50 % -1,66 |
110,95 107,77 |
8,63 Mio. | |
F5 Inc US3156161024 |
199,0350 18:04 |
200,6400 201,2800 |
-1,12 % -2,25 |
200,6400 197,3400 |
110,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,40 18:05 |
439,08 440,73 |
-2,80 % -12,33 |
439,08 425,79 |
226,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,49 17:55 |
1.792,00 1.797,28 |
-0,66 % -11,79 |
1.792,00 1.764,01 |
54,85 Tsd. | |
Fastenal Company US3119001044 |
67,9900 18:04 |
67,8900 68,6700 |
-0,99 % -0,68 |
68,5100 66,8600 |
862,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,95 18:05 |
115,64 116,60 |
-0,56 % -0,65 |
116,08 114,97 |
198,30 Tsd. |