S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,48 16:03 |
84,54 84,52 |
-1,23 % -1,04 |
85,26 83,09 |
311,47 Tsd. | |
Etsy Inc US29786A1060 |
50,9400 16:03 |
52,0000 51,9200 |
-1,89 % -0,98 |
52,4000 50,8700 |
208,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,05 16:00 |
376,37 376,56 |
-0,40 % -1,51 |
376,37 374,00 |
7,93 Tsd. | |
Evergy Inc US30034W1062 |
60,2100 16:01 |
60,1200 60,0800 |
+0,22 % 0,13 |
60,4300 60,0600 |
66,89 Tsd. | |
Eversource Energy US30040W1080 |
67,61 16:02 |
67,91 67,79 |
-0,27 % -0,18 |
68,41 67,58 |
94,33 Tsd. | |
Exelon Corporation US30161N1019 |
39,1700 16:03 |
39,3900 39,3000 |
-0,33 % -0,13 |
39,4600 39,1200 |
791,60 Tsd. | |
Expedia Group Inc US30212P3038 |
131,0950 16:01 |
130,4700 129,8300 |
+0,97 % 1,27 |
131,9200 129,9450 |
110,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,28 16:01 |
122,75 122,87 |
-1,30 % -1,60 |
122,84 120,94 |
66,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,05 16:01 |
176,27 176,02 |
+0,02 % 0,03 |
176,95 175,67 |
40,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,87 16:02 |
109,90 109,72 |
+0,14 % 0,15 |
110,98 109,76 |
3,29 Mio. | |
F5 Inc US3156161024 |
203,4450 16:01 |
203,1600 202,9100 |
+0,26 % 0,54 |
203,4500 202,6800 |
24,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,15 16:03 |
438,36 437,54 |
-1,00 % -4,39 |
440,34 433,15 |
10,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.822,24 15:50 |
1.840,75 1.834,23 |
-0,65 % -11,99 |
1.840,75 1.822,24 |
3,62 Tsd. | |
Fastenal Company US3119001044 |
69,0500 16:02 |
69,4300 69,2100 |
-0,23 % -0,16 |
69,5900 69,0000 |
115,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,02 16:00 |
116,39 116,28 |
-0,23 % -0,27 |
116,99 116,02 |
20,72 Tsd. |