S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,37 18:02 |
84,29 84,20 |
+0,20 % 0,17 |
85,69 83,69 |
1,55 Mio. | |
Etsy Inc US29786A1060 |
55,9000 18:00 |
54,2800 51,7400 |
+8,04 % 4,16 |
56,7000 53,7800 |
2,86 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,09 18:00 |
381,18 379,05 |
+1,07 % 4,04 |
383,47 379,46 |
60,64 Tsd. | |
Evergy Inc US30034W1062 |
61,0600 18:00 |
60,6700 60,3600 |
+1,16 % 0,70 |
61,0900 60,4700 |
352,47 Tsd. | |
Eversource Energy US30040W1080 |
67,72 18:00 |
67,58 67,50 |
+0,33 % 0,22 |
67,78 67,37 |
275,25 Tsd. | |
Exelon Corporation US30161N1019 |
40,0350 18:02 |
39,9300 39,8600 |
+0,44 % 0,18 |
40,0550 39,6900 |
1,88 Mio. | |
Expedia Group Inc US30212P3038 |
135,0800 18:01 |
133,5100 132,2200 |
+2,16 % 2,86 |
135,5610 132,9800 |
316,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,34 18:01 |
121,51 121,06 |
-0,60 % -0,73 |
121,51 119,31 |
395,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,19 18:01 |
178,14 177,28 |
-0,05 % -0,09 |
178,93 177,13 |
231,38 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,87 18:02 |
111,47 111,23 |
+0,57 % 0,64 |
112,47 111,29 |
3,35 Mio. | |
F5 Inc US3156161024 |
210,6300 18:01 |
206,2600 205,9500 |
+2,27 % 4,68 |
210,6450 206,1000 |
200,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,47 17:59 |
441,48 439,88 |
+1,27 % 5,59 |
446,04 439,37 |
154,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.877,03 18:01 |
1.868,29 1.862,08 |
+0,80 % 14,95 |
1.881,05 1.858,50 |
30,10 Tsd. | |
Fastenal Company US3119001044 |
70,0400 18:02 |
69,5600 69,8200 |
+0,32 % 0,22 |
70,1100 69,3500 |
623,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,12 18:00 |
117,41 116,26 |
+0,74 % 0,86 |
117,63 116,79 |
286,30 Tsd. |